13131 JPCTGDF@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13131 JPCTGDF@EC2506A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.013	50.450	0	96.974
04/06/2025	0.013	50.200	0	95.423
03/06/2025	0.013	49.800	0	94.983
02/06/2025	0.013	49.500	0	94.052
30/05/2025	0.014	49.800	25,000	87.346	25,000	0.014
29/05/2025	0.020	50.950	25,000	88.985			25,000	0.020
28/05/2025	0.020	50.450	0	89.807
27/05/2025	0.020	49.950	0	90.541
26/05/2025	0.020	49.450	0	91.398
23/05/2025	0.023	49.800	0	88.702
22/05/2025	0.024	49.950	70,000	87.689	70,000	0.024
21/05/2025	0.031	50.800	330,000	90.220	330,000	0.031
20/05/2025	0.033	51.000	0	89.527
19/05/2025	0.033	50.750	200,000	89.413	200,000	0.034
16/05/2025	0.041	51.400	1,210,000	90.109	500,000	0.041	710,000	0.044
15/05/2025	0.036	50.450	10,000	88.798	10,000	0.036
14/05/2025	0.040	50.950	105,000	88.957	105,000	0.036
13/05/2025	0.043	50.650	0	92.118
12/05/2025	0.044	51.100	1,085,000	89.538	1,085,000	0.044
09/05/2025	0.047	50.700	5,000	90.835	5,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.