Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13131 JPCTGDF@EC2506A (CALL)
Nominal 
0.092 -0.005 (-5.155%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.092 | 53.550 | 1,965,000 | ||||||
| 16/04/2025 | 0.097 | 54.200 | 5,315,000 | 5,030,000 | 7.186 | 2,100,000 | 0.095 | 3,150,000 | 0.097 |
| 15/04/2025 | 0.084 | 52.350 | 1,160,000 | 3,980,000 | 5.686 | 600,000 | 0.093 | 510,000 | 0.095 |
| 14/04/2025 | 0.106 | 55.000 | 11,345,000 | 4,070,000 | 5.814 | 5,210,000 | 0.112 | 5,820,000 | 0.114 |
| 11/04/2025 | 0.102 | 54.000 | 3,115,000 | 3,460,000 | 4.943 | 1,370,000 | 0.104 | 1,590,000 | 0.105 |
| 10/04/2025 | 0.122 | 55.950 | 11,410,000 | 3,240,000 | 4.629 | 5,575,000 | 0.158 | 5,450,000 | 0.157 |
| 09/04/2025 | 0.131 | 56.700 | 6,860,000 | 3,365,000 | 4.807 | 1,585,000 | 0.116 | 4,580,000 | 0.108 |
| 08/04/2025 | 0.050 | 45.850 | 300,000 | 370,000 | 0.529 | 300,000 | 0.050 | ||
| 07/04/2025 | 0.040 | 43.600 | 15,000 | 70,000 | 0.100 | 15,000 | 0.045 | ||
| 03/04/2025 | 0.074 | 49.300 | 0 | 85,000 | 0.121 | ||||
| 02/04/2025 | 0.076 | 49.300 | 0 | 85,000 | 0.121 | ||||
| 01/04/2025 | 0.076 | 49.150 | 10,000 | 85,000 | 0.121 | 10,000 | 0.077 | ||
| 31/03/2025 | 0.073 | 48.650 | 65,000 | 75,000 | 0.107 | 50,000 | 0.069 | 15,000 | 0.070 |
| 28/03/2025 | 0.086 | 49.900 | 15,000 | 110,000 | 0.157 | 15,000 | 0.087 | ||
| 27/03/2025 | 0.090 | 50.300 | 10,000 | 125,000 | 0.179 | 5,000 | 0.093 | 5,000 | 0.093 |
| 26/03/2025 | 0.090 | 50.300 | 10,000 | 125,000 | 0.179 | 5,000 | 0.090 | 5,000 | 0.090 |
| 25/03/2025 | 0.094 | 50.850 | 160,000 | 125,000 | 0.179 | 160,000 | 0.089 | ||
| 24/03/2025 | 0.096 | 50.800 | 0 | 285,000 | 0.407 | ||||
| 21/03/2025 | 0.093 | 50.200 | 0 | 285,000 | 0.407 | ||||
| 20/03/2025 | 0.105 | 51.400 | 410,000 | 285,000 | 0.407 | 260,000 | 0.114 | 150,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |