Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.510 | 57.950 | 0 | 55.249 | ||||
21/07/2025 | 0.510 | 57.750 | 0 | 56.233 | ||||
18/07/2025 | 0.500 | 57.000 | 0 | 56.858 | ||||
17/07/2025 | 0.500 | 56.150 | 0 | 61.024 | ||||
16/07/2025 | 0.510 | 57.300 | 10,000 | 58.234 | 10,000 | 0.510 | ||
15/07/2025 | 0.510 | 57.650 | 10,000 | 56.637 | 10,000 | 0.500 | ||
14/07/2025 | 0.530 | 57.300 | 0 | 64.238 | ||||
11/07/2025 | 0.530 | 57.350 | 10,000 | 63.803 | 10,000 | 0.530 | ||
10/07/2025 | 0.510 | 56.900 | 10,000 | 60.087 | 10,000 | 0.510 | ||
09/07/2025 | 0.530 | 57.400 | 0 | 63.433 | ||||
08/07/2025 | 0.530 | 58.650 | 0 | 57.509 | ||||
07/07/2025 | 0.520 | 57.300 | 0 | 61.193 | ||||
04/07/2025 | 0.520 | 57.500 | 10,000 | 60.039 | 10,000 | 0.510 | ||
03/07/2025 | 0.530 | 58.100 | 10,000 | 59.964 | 10,000 | 0.520 | ||
02/07/2025 | 0.570 | 60.150 | 10,000 | 61.479 | 10,000 | 0.580 | ||
30/06/2025 | 0.560 | 59.950 | 0 | 59.332 | ||||
27/06/2025 | 0.560 | 58.950 | 210,000 | 64.087 | 200,000 | 0.540 | 10,000 | 0.570 |
26/06/2025 | 0.500 | 56.900 | 10,000 | 56.592 | 10,000 | 0.500 | ||
25/06/2025 | 0.520 | 56.650 | 0 | 63.501 | ||||
24/06/2025 | 0.520 | 56.900 | 60,000 | 62.204 | 60,000 | 0.520 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |