13135 UBXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13135 UBXIAMI@EC2612A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.275	44.720	0	2,120,000	1.410
31/10/2025	0.265	43.200	0	2,120,000	1.410
30/10/2025	0.265	44.160	250,000	2,120,000	1.410			250,000	0.265
28/10/2025	0.285	44.920	0	1,870,000	1.250
27/10/2025	0.305	45.800	90,000	1,870,000	1.250			90,000	0.283
24/10/2025	0.305	45.920	0	1,780,000	1.190
23/10/2025	0.310	46.740	0	1,780,000	1.190
22/10/2025	0.310	46.340	50,000	1,780,000	1.190			50,000	0.315
21/10/2025	0.315	46.460	0	1,730,000	1.150
20/10/2025	0.315	47.140	0	1,730,000	1.150
17/10/2025	0.310	45.960	0	1,730,000	1.150
16/10/2025	0.335	47.700	0	1,730,000	1.150
15/10/2025	0.355	49.480	0	1,730,000	1.150
14/10/2025	0.350	48.620	0	1,730,000	1.150
13/10/2025	0.360	49.080	40,000	1,730,000	1.150			40,000	0.370
10/10/2025	0.405	52.050	0	1,690,000	1.130
09/10/2025	0.425	53.350	0	1,690,000	1.130
08/10/2025	0.425	53.850	120,000	1,690,000	1.130	120,000	0.425
06/10/2025	0.440	53.850	0	1,810,000	1.210
03/10/2025	0.460	55.000	0	1,810,000	1.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.