13135 UBXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13135 UBXIAMI@EC2612A (CALL)

Nominal

0.460 -0.015 (-3.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.475	54.250	10,000	2,120,000	1.410			10,000	0.475
04/06/2025	0.455	53.450	10,000	2,110,000	1.410	10,000	0.455
03/06/2025	0.450	53.200	0	2,120,000	1.410
02/06/2025	0.425	51.600	0	2,120,000	1.410
30/05/2025	0.420	50.950	0	2,120,000	1.410
29/05/2025	0.425	51.700	10,000	2,120,000	1.410	10,000	0.425
28/05/2025	0.435	51.750	0	2,130,000	1.420
27/05/2025	0.435	51.550	0	2,130,000	1.420
26/05/2025	0.435	51.300	0	2,130,000	1.420
23/05/2025	0.460	53.000	10,000	2,130,000	1.420	10,000	0.460
22/05/2025	0.465	53.200	0	2,140,000	1.430
21/05/2025	0.475	54.450	10,000	2,140,000	1.430	10,000	0.475
20/05/2025	0.485	54.800	10,000	2,150,000	1.430			10,000	0.485
19/05/2025	0.435	52.350	0	2,140,000	1.430
16/05/2025	0.410	51.000	0	2,140,000	1.430
15/05/2025	0.395	50.150	0	2,140,000	1.430
14/05/2025	0.395	50.400	0	2,140,000	1.430
13/05/2025	0.380	48.650	0	2,140,000	1.430
12/05/2025	0.405	50.600	10,000	2,140,000	1.430	10,000	0.385
09/05/2025	0.415	51.350	0	2,150,000	1.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.