13135 UBXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13135 UBXIAMI@EC2612A (CALL)

Nominal

0.415 -0.010 (-2.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.425	50.950	100,000	1,300,000	0.870			100,000	0.415
28/02/2025	0.430	51.850	200,000	1,200,000	0.800	60,000	0.433	140,000	0.447
27/02/2025	0.455	53.100	300,000	1,120,000	0.750			300,000	0.463
26/02/2025	0.495	56.300	0	820,000	0.550
25/02/2025	0.455	53.200	160,000	820,000	0.550	50,000	0.415	110,000	0.458
24/02/2025	0.415	51.600	20,000	760,000	0.510
21/02/2025	0.420	51.700	280,000	760,000	0.510			280,000	0.420
20/02/2025	0.375	49.150	0	480,000	0.320
19/02/2025	0.375	49.450	100,000	480,000	0.320	80,000	0.370	20,000	0.375
18/02/2025	0.355	48.400	50,000	540,000	0.360			50,000	0.357
17/02/2025	0.315	45.150	30,000	490,000	0.330			30,000	0.313
14/02/2025	0.300	44.700	100,000	460,000	0.310			100,000	0.280
13/02/2025	0.265	41.650	0	360,000	0.240
12/02/2025	0.305	44.100	110,000	360,000	0.240	30,000	0.305	80,000	0.305
11/02/2025	0.285	42.550	0	310,000	0.210
10/02/2025	0.295	43.750	0	310,000	0.210
07/02/2025	0.275	42.450	240,000	310,000	0.210			240,000	0.284
06/02/2025	0.246	40.550	100,000	70,000	0.050	50,000	0.238	50,000	0.235
05/02/2025	0.237	39.650	130,000	70,000	0.050	60,000	0.229	70,000	0.230
04/02/2025	0.234	39.550	40,000	60,000	0.040	20,000	0.229	20,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.