Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13145 CT-CCB @EC2605A (CALL)
Nominal 
0.320 -0.005 (-1.538%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2025 | 0.325 | 8.120 | 0 | 35.995 | ||||
| 25/06/2025 | 0.325 | 8.110 | 0 | 36.244 | ||||
| 24/06/2025 | 0.305 | 8.000 | 0 | 35.311 | ||||
| 23/06/2025 | 0.275 | 7.800 | 0 | 34.921 | ||||
| 20/06/2025 | 0.255 | 7.730 | 0 | 32.666 | ||||
| 19/06/2025 | 0.232 | 7.480 | 0 | 34.701 | ||||
| 18/06/2025 | 0.255 | 7.650 | 0 | 34.753 | ||||
| 17/06/2025 | 0.260 | 7.650 | 0 | 35.696 | ||||
| 16/06/2025 | 0.270 | 7.780 | 0 | 34.087 | ||||
| 13/06/2025 | 0.255 | 7.630 | 0 | 35.015 | ||||
| 12/06/2025 | 0.255 | 7.640 | 0 | 34.694 | ||||
| 11/06/2025 | 0.260 | 7.650 | 200,000 | 35.365 | 200,000 | 0.260 | ||
| 10/06/2025 | 0.235 | 7.490 | 0 | 34.674 | ||||
| 09/06/2025 | 0.230 | 7.440 | 3,870,000 | 34.904 | 1,905,000 | 0.222 | 1,965,000 | 0.220 |
| 06/06/2025 | 0.209 | 7.280 | 7,070,000 | 34.566 | 3,505,000 | 0.207 | 3,565,000 | 0.207 |
| 05/06/2025 | 0.209 | 7.300 | 7,520,000 | 34.034 | 3,740,000 | 0.208 | 3,780,000 | 0.208 |
| 04/06/2025 | 0.197 | 7.220 | 5,660,000 | 33.549 | 2,750,000 | 0.197 | 2,910,000 | 0.197 |
| 03/06/2025 | 0.190 | 7.160 | 6,720,000 | 33.790 | 3,360,000 | 0.188 | 3,360,000 | 0.187 |
| 02/06/2025 | 0.158 | 6.920 | 880,000 | 32.823 | 440,000 | 0.145 | 440,000 | 0.144 |
| 30/05/2025 | 0.165 | 7.040 | 420,000 | 31.436 | 210,000 | 0.166 | 210,000 | 0.168 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |