13145 CT-CCB @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13145 CT-CCB @EC2605A (CALL)

Nominal

0.320 -0.005 (-1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.325	8.120	0	420,000	0.600
25/06/2025	0.325	8.110	0	420,000	0.600
24/06/2025	0.305	8.000	0	420,000	0.600
23/06/2025	0.275	7.800	0	420,000	0.600
20/06/2025	0.255	7.730	0	420,000	0.600
19/06/2025	0.232	7.480	0	420,000	0.600
18/06/2025	0.255	7.650	0	420,000	0.600
17/06/2025	0.260	7.650	0	420,000	0.600
16/06/2025	0.270	7.780	0	420,000	0.600
13/06/2025	0.255	7.630	0	420,000	0.600
12/06/2025	0.255	7.640	0	420,000	0.600
11/06/2025	0.260	7.650	200,000	420,000	0.600	200,000	0.260
10/06/2025	0.235	7.490	0	620,000	0.890
09/06/2025	0.230	7.440	3,870,000	620,000	0.890	1,905,000	0.222	1,965,000	0.220
06/06/2025	0.209	7.280	7,070,000	560,000	0.800	3,505,000	0.207	3,565,000	0.207
05/06/2025	0.209	7.300	7,520,000	500,000	0.710	3,740,000	0.208	3,780,000	0.208
04/06/2025	0.197	7.220	5,660,000	460,000	0.660	2,750,000	0.197	2,910,000	0.197
03/06/2025	0.190	7.160	6,720,000	300,000	0.430	3,360,000	0.188	3,360,000	0.187
02/06/2025	0.158	6.920	880,000	300,000	0.430	440,000	0.145	440,000	0.144
30/05/2025	0.165	7.040	420,000	300,000	0.430	210,000	0.166	210,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.