13147 CTXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13147 CTXIAMI@EC2612A (CALL)

Nominal

0.510 +0.010 (+2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.500	57.950	0	52.119
21/07/2025	0.500	57.750	0	53.137
18/07/2025	0.485	57.000	0	52.261
17/07/2025	0.470	56.150	100,000	52.004	100,000	0.470
16/07/2025	0.500	57.300	0	55.210
15/07/2025	0.500	57.650	210,000	53.585	200,000	0.495	10,000	0.500
14/07/2025	0.500	57.300	0	55.338
11/07/2025	0.500	57.350	0	54.914
10/07/2025	0.500	56.900	0	57.129
09/07/2025	0.510	57.400	0	57.552
08/07/2025	0.520	58.650	0	54.484
07/07/2025	0.510	57.300	50,000	58.263			50,000	0.510
04/07/2025	0.510	57.500	0	57.100
03/07/2025	0.520	58.100	0	57.014
02/07/2025	0.550	60.150	0	55.491
30/06/2025	0.540	59.950	0	53.277
27/06/2025	0.530	58.950	0	55.285
26/06/2025	0.490	56.900	0	53.639
25/06/2025	0.490	56.650	0	54.829
24/06/2025	0.490	56.900	0	53.472

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.