13147 CTXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13147 CTXIAMI@EC2612A (CALL)

Nominal

0.270 +0.005 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.270	41.950	0
16/04/2025	0.265	41.250	0	670,000	0.450
15/04/2025	0.295	43.100	0	670,000	0.450
14/04/2025	0.300	43.200	20,000	670,000	0.450			20,000	0.320
11/04/2025	0.315	44.250	0	650,000	0.430
10/04/2025	0.290	43.050	0	650,000	0.430
09/04/2025	0.290	41.900	10,000	650,000	0.430			10,000	0.290
08/04/2025	0.229	38.900	0	640,000	0.430
07/04/2025	0.206	36.450	230,000	640,000	0.430	10,000	0.250	220,000	0.273
03/04/2025	0.315	45.900	20,000	430,000	0.290			20,000	0.313
02/04/2025	0.310	44.550	30,000	410,000	0.270			30,000	0.330
01/04/2025	0.330	46.500	2,220,000	380,000	0.250	1,030,000	0.330	1,190,000	0.358
31/03/2025	0.380	49.200	0	220,000	0.150
28/03/2025	0.395	51.050	10,000	220,000	0.150	10,000	0.390
27/03/2025	0.420	51.700	0	230,000	0.150
26/03/2025	0.450	53.950	300,000	230,000	0.150	300,000	0.450
25/03/2025	0.445	53.400	880,000	530,000	0.350	880,000	0.451
24/03/2025	0.495	57.000	0	1,410,000	0.940
21/03/2025	0.475	54.700	0	1,410,000	0.940
20/03/2025	0.520	56.500	0	1,410,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.