13147 CTXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13147 CTXIAMI@EC2612A (CALL)

Nominal

0.510 +0.010 (+2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.500	57.950	0	240,000	0.160
21/07/2025	0.500	57.750	0	240,000	0.160
18/07/2025	0.485	57.000	0	240,000	0.160
17/07/2025	0.470	56.150	100,000	240,000	0.160	100,000	0.470
16/07/2025	0.500	57.300	0	340,000	0.230
15/07/2025	0.500	57.650	210,000	340,000	0.230	200,000	0.495	10,000	0.500
14/07/2025	0.500	57.300	0	530,000	0.350
11/07/2025	0.500	57.350	0	530,000	0.350
10/07/2025	0.500	56.900	0	530,000	0.350
09/07/2025	0.510	57.400	0	530,000	0.350
08/07/2025	0.520	58.650	0	530,000	0.350
07/07/2025	0.510	57.300	50,000	530,000	0.350			50,000	0.510
04/07/2025	0.510	57.500	0	480,000	0.320
03/07/2025	0.520	58.100	0	480,000	0.320
02/07/2025	0.550	60.150	0	480,000	0.320
30/06/2025	0.540	59.950	0	480,000	0.320
27/06/2025	0.530	58.950	0	480,000	0.320
26/06/2025	0.490	56.900	0	480,000	0.320
25/06/2025	0.490	56.650	0	480,000	0.320
24/06/2025	0.490	56.900	0	480,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.