Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13156 BITENCT@EC2507E (CALL)
Nominal 
0.370 +0.050 (+15.625%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.370 | 458.000 | 3,100,000 | 33.345 | ||||
| 16/04/2025 | 0.320 | 448.000 | 290,000 | 34.446 | 200,000 | 0.310 | ||
| 15/04/2025 | 0.360 | 456.000 | 1,080,000 | 33.221 | 200,000 | 0.380 | ||
| 14/04/2025 | 0.365 | 454.000 | 790,000 | 35.149 | 460,000 | 0.375 | ||
| 11/04/2025 | 0.340 | 443.400 | 3,270,000 | 38.890 | 200,000 | 0.380 | ||
| 10/04/2025 | 0.345 | 444.800 | 960,000 | 38.292 | 400,000 | 0.378 | ||
| 09/04/2025 | 0.355 | 441.200 | 3,320,000 | 41.645 | 800,000 | 0.281 | 430,000 | 0.288 |
| 08/04/2025 | 0.320 | 440.400 | 2,320,000 | 37.684 | 600,000 | 0.360 | ||
| 07/04/2025 | 0.315 | 435.400 | 810,000 | 40.012 | 420,000 | 0.362 | ||
| 03/04/2025 | 0.640 | 497.800 | 100,000 | 26.561 | ||||
| 02/04/2025 | 0.730 | 504.000 | 0 | 32.582 | ||||
| 01/04/2025 | 0.730 | 504.000 | 50,000 | 32.132 | ||||
| 31/03/2025 | 0.680 | 497.000 | 50,000 | 32.942 | ||||
| 28/03/2025 | 0.780 | 509.500 | 0 | 31.897 | ||||
| 27/03/2025 | 0.800 | 509.000 | 50,000 | 35.358 | ||||
| 26/03/2025 | 0.750 | 506.500 | 210,000 | 30.715 | ||||
| 25/03/2025 | 0.760 | 502.000 | 0 | 37.132 | ||||
| 24/03/2025 | 0.820 | 513.000 | 100,000 | 32.655 | ||||
| 21/03/2025 | 0.810 | 511.500 | 490,000 | 32.430 | 370,000 | 0.820 | ||
| 20/03/2025 | 0.880 | 519.500 | 610,000 | 30.979 | 360,000 | 0.920 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |