13156 BITENCT@EC2507E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13156 BITENCT@EC2507E (CALL)

Nominal

0.650 +0.040 (+6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.610	483.200	0	22,340,000	31.914
28/02/2025	0.600	478.600	0	22,340,000	31.914
27/02/2025	0.710	495.400	250,000	22,340,000	31.914
26/02/2025	0.760	501.500	50,000	22,340,000	31.914
25/02/2025	0.650	484.800	50,000	22,340,000	31.914
24/02/2025	0.780	497.200	190,000	22,340,000	31.914
21/02/2025	0.880	517.000	12,850,000	22,340,000	31.914	10,040,000	0.841
20/02/2025	0.630	486.800	1,020,000	32,380,000	46.257
19/02/2025	0.740	497.800	410,000	32,380,000	46.257
18/02/2025	0.790	503.500	340,000	32,380,000	46.257
17/02/2025	0.710	493.600	1,260,000	32,380,000	46.257	500,000	0.830
14/02/2025	0.530	474.800	1,470,000	32,880,000	46.971			270,000	0.510
13/02/2025	0.320	442.000	4,540,000	32,610,000	46.586	40,000	0.379	510,000	0.425
12/02/2025	0.345	444.200	5,260,000	32,140,000	45.914
11/02/2025	0.260	427.400	11,500,000	32,140,000	45.914	1,050,000	0.297
10/02/2025	0.320	437.000	1,180,000	33,190,000	47.414
07/02/2025	0.265	428.200	17,670,000	33,190,000	47.414	2,220,000	0.245	10,880,000	0.252
06/02/2025	0.239	420.400	121,780,000	24,530,000	35.043	47,840,000	0.236	71,580,000	0.237
05/02/2025	0.248	417.800	620,000	790,000	1.129	160,000	0.248	460,000	0.251
04/02/2025	0.265	420.800	15,540,000	490,000	0.700	7,510,000	0.236	6,560,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.