13159 HUTENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13159 HUTENCT@EC2509A (CALL)

Nominal

0.480 +0.025 (+5.495%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.455	483.200	20,000	35.042	10,000	0.455	10,000	0.480
28/02/2025	0.445	478.600	20,000	35.691	10,000	0.460	10,000	0.490
27/02/2025	0.550	495.400	0	36.649
26/02/2025	0.580	501.500	0	36.235
25/02/2025	0.495	484.800	80,000	36.671	40,000	0.489	40,000	0.498
24/02/2025	0.580	497.200	0	37.731
21/02/2025	0.660	517.000	100,000	34.938	100,000	0.570
20/02/2025	0.490	486.800	180,000	35.125	180,000	0.520
19/02/2025	0.560	497.800	1,880,000	35.669	1,600,000	0.540	280,000	0.555
18/02/2025	0.600	503.500	70,000	36.126	70,000	0.591
17/02/2025	0.540	493.600	170,000	35.784	100,000	0.600	70,000	0.549
14/02/2025	0.425	474.800	200,000	34.416	150,000	0.367	50,000	0.430
13/02/2025	0.270	442.000	210,000	33.581	160,000	0.302	50,000	0.275
12/02/2025	0.275	444.200	41,590,000	33.229	19,890,000	0.242	21,700,000	0.242
11/02/2025	0.221	427.400	1,120,000	33.666	590,000	0.234	530,000	0.234
10/02/2025	0.260	437.000	9,830,000	33.961	4,910,000	0.245	4,920,000	0.245
07/02/2025	0.224	428.200	260,000	33.356	130,000	0.208	130,000	0.204
06/02/2025	0.200	420.400	120,000	33.421	20,000	0.193	100,000	0.200
05/02/2025	0.203	417.800	7,160,000	34.293	3,530,000	0.192	3,600,000	0.192
04/02/2025		420.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.