13159 HUTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13159 HUTENCT@EC2509A (CALL)

Nominal

0.465 +0.010 (+2.198%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.455	483.200	20,000	0	0.000	10,000	0.455	10,000	0.480
28/02/2025	0.445	478.600	20,000	0	0.000	10,000	0.460	10,000	0.490
27/02/2025	0.550	495.400	0	0	0.000
26/02/2025	0.580	501.500	0	0	0.000
25/02/2025	0.495	484.800	80,000	0	0.000	40,000	0.489	40,000	0.498
24/02/2025	0.580	497.200	0	0	0.000
21/02/2025	0.660	517.000	100,000	0	0.000	100,000	0.570
20/02/2025	0.490	486.800	180,000	100,000	0.100	180,000	0.520
19/02/2025	0.560	497.800	1,880,000	280,000	0.280	1,600,000	0.540	280,000	0.555
18/02/2025	0.600	503.500	70,000	1,600,000	1.600	70,000	0.591
17/02/2025	0.540	493.600	170,000	1,670,000	1.670	100,000	0.600	70,000	0.549
14/02/2025	0.425	474.800	200,000	1,700,000	1.700	150,000	0.367	50,000	0.430
13/02/2025	0.270	442.000	210,000	1,800,000	1.800	160,000	0.302	50,000	0.275
12/02/2025	0.275	444.200	41,590,000	1,910,000	1.910	19,890,000	0.242	21,700,000	0.242
11/02/2025	0.221	427.400	1,120,000	100,000	0.100	590,000	0.234	530,000	0.234
10/02/2025	0.260	437.000	9,830,000	160,000	0.160	4,910,000	0.245	4,920,000	0.245
07/02/2025	0.224	428.200	260,000	150,000	0.150	130,000	0.208	130,000	0.204
06/02/2025	0.200	420.400	120,000	150,000	0.150	20,000	0.193	100,000	0.200
05/02/2025	0.203	417.800	7,160,000	70,000	0.070	3,530,000	0.192	3,600,000	0.192
04/02/2025		420.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 12:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.