13166 CIALIBA@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13166 CIALIBA@EP2604A (PUT)

Nominal

0.044 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.044	118.000	0	45.216
21/07/2025	0.044	117.900	1,170,000	45.085	585,000	0.044	585,000	0.044
18/07/2025	0.046	115.800	0	44.325
17/07/2025	0.046	112.500	0	42.406
16/07/2025	0.045	113.800	0	42.774
15/07/2025	0.046	113.500	0	42.754
14/07/2025	0.062	106.100	0	42.513
11/07/2025	0.065	105.100	0	42.384
10/07/2025	0.071	103.200	0	42.466
09/07/2025	0.078	102.900	0	43.813
08/07/2025	0.071	107.000	0	44.751
07/07/2025	0.077	105.400	0	45.033
04/07/2025	0.079	105.100	0	45.068
03/07/2025	0.079	106.200	0	45.729
02/07/2025	0.073	109.400	0	46.302
30/06/2025	0.071	109.800	0	45.948
27/06/2025	0.066	112.100	0	45.885
26/06/2025	0.066	112.200	0	45.869
25/06/2025	0.061	115.500	0	46.402
24/06/2025	0.066	112.700	110,000	46.032	55,000	0.066	55,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.