13166 CIALIBA@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13166 CIALIBA@EP2604A (PUT)

Nominal

0.065 +0.003 (+4.839%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.062	118.300	400,000	45.652	200,000	0.062	200,000	0.063
04/06/2025	0.070	114.600	590,000	45.498	295,000	0.070	295,000	0.071
03/06/2025	0.072	113.900	0	45.347
02/06/2025	0.074	113.200	0	45.336
30/05/2025	0.070	113.900	0	44.617
29/05/2025	0.064	118.100	0	45.417
28/05/2025	0.068	115.700	0	45.018
27/05/2025	0.067	118.000	0	46.424
26/05/2025	0.070	116.900	0	46.484
23/05/2025	0.070	118.800	30,000	47.287	30,000	0.070
22/05/2025	0.068	119.100	0	46.902
21/05/2025	0.062	123.100	0	47.369
20/05/2025	0.064	121.700	200,000	48.484	100,000	0.065	100,000	0.064
19/05/2025	0.069	119.200	10,000	48.399			10,000	0.078
16/05/2025	0.064	123.400	0	49.499
15/05/2025	0.064	128.900	0	51.929
14/05/2025	0.063	130.400	0	52.256
13/05/2025	0.063	126.100	0	50.293
12/05/2025	0.063	131.200	300,000	52.460	150,000	0.071	150,000	0.072
09/05/2025	0.076	123.600	400,000	52.037	200,000	0.076	200,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.