13166 CIALIBA@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13166 CIALIBA@EP2604A (PUT)

Nominal

0.065 +0.003 (+4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.062	118.300	400,000	110,000	0.110	200,000	0.062	200,000	0.063
04/06/2025	0.070	114.600	590,000	110,000	0.110	295,000	0.070	295,000	0.071
03/06/2025	0.072	113.900	0	110,000	0.110
02/06/2025	0.074	113.200	0	110,000	0.110
30/05/2025	0.070	113.900	0	110,000	0.110
29/05/2025	0.064	118.100	0	110,000	0.110
28/05/2025	0.068	115.700	0	110,000	0.110
27/05/2025	0.067	118.000	0	110,000	0.110
26/05/2025	0.070	116.900	0	110,000	0.110
23/05/2025	0.070	118.800	30,000	110,000	0.110	30,000	0.070
22/05/2025	0.068	119.100	0	140,000	0.140
21/05/2025	0.062	123.100	0	140,000	0.140
20/05/2025	0.064	121.700	200,000	140,000	0.140	100,000	0.065	100,000	0.064
19/05/2025	0.069	119.200	10,000	140,000	0.140			10,000	0.078
16/05/2025	0.064	123.400	0	130,000	0.130
15/05/2025	0.064	128.900	0	130,000	0.130
14/05/2025	0.063	130.400	0	130,000	0.130
13/05/2025	0.063	126.100	0	130,000	0.130
12/05/2025	0.063	131.200	300,000	130,000	0.130	150,000	0.071	150,000	0.072
09/05/2025	0.076	123.600	400,000	130,000	0.130	200,000	0.076	200,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.