13171 HSTENCT@EP2612B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13171 HSTENCT@EP2612B (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2026	0.014	417.800	90,000	35.687
14/10/2026	0.017	423.400	0	38.801
13/10/2026	0.017	425.200	0	39.004
12/10/2026	0.017	425.800	10,000	38.821
09/10/2026	0.014	424.800	100,000	35.851
08/10/2026	0.020	411.400	1,560,000	34.238	350,000	0.018	350,000	0.017
07/10/2026	0.015	420.600	0	34.503
06/10/2026	0.015	428.200	0	36.450
05/10/2026	0.020	423.000	0	37.030
02/10/2026	0.022	421.200	520,000	36.445	520,000	0.022
30/09/2026	0.019	431.000	0	37.447
29/09/2026	0.019	432.000	480,000	37.441	480,000	0.018
28/09/2026	0.016	439.800	0	37.819
25/09/2026	0.019	436.600	2,310,000	37.596	2,030,000	0.020	280,000	0.020
24/09/2026	0.019	438.400	200,000	37.806			200,000	0.019
23/09/2026	0.019	441.000	2,290,000	38.217	930,000	0.017	1,340,000	0.020
22/09/2026	0.016	451.600	490,000	39.148			490,000	0.016
21/09/2026	0.023	430.000	3,040,000	36.493	690,000	0.023	2,350,000	0.023
18/09/2026	0.031	419.000	250,000	35.483	230,000	0.027
17/09/2026	0.028	426.000	540,000	36.268	310,000	0.029	230,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.