Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13171 CI-CMB @EC2508A (CALL)
Nominal 
0.224 -0.004 (-1.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.228 | 45.200 | 680,000 | 470,000 | 1.180 | 380,000 | 0.243 | 300,000 | 0.242 |
| 28/02/2025 | 0.238 | 45.500 | 1,475,000 | 550,000 | 1.380 | 675,000 | 0.248 | 735,000 | 0.246 |
| 27/02/2025 | 0.275 | 46.550 | 705,000 | 490,000 | 1.230 | 350,000 | 0.242 | 305,000 | 0.242 |
| 26/02/2025 | 0.255 | 45.750 | 5,705,000 | 535,000 | 1.340 | 2,875,000 | 0.237 | 2,830,000 | 0.235 |
| 25/02/2025 | 0.198 | 44.050 | 600,000 | 580,000 | 1.450 | 300,000 | 0.198 | 300,000 | 0.202 |
| 24/02/2025 | 0.219 | 44.600 | 2,455,000 | 580,000 | 1.450 | 1,180,000 | 0.223 | 1,275,000 | 0.224 |
| 21/02/2025 | 0.218 | 44.800 | 920,000 | 485,000 | 1.210 | 360,000 | 0.210 | 510,000 | 0.212 |
| 20/02/2025 | 0.225 | 44.600 | 1,820,000 | 335,000 | 0.840 | 915,000 | 0.221 | 905,000 | 0.219 |
| 19/02/2025 | 0.227 | 44.750 | 820,000 | 345,000 | 0.860 | 410,000 | 0.222 | 310,000 | 0.221 |
| 18/02/2025 | 0.234 | 45.000 | 3,225,000 | 445,000 | 1.110 | 1,780,000 | 0.231 | 1,395,000 | 0.230 |
| 17/02/2025 | 0.211 | 44.050 | 2,770,000 | 830,000 | 2.080 | 1,060,000 | 0.220 | 1,660,000 | 0.218 |
| 14/02/2025 | 0.243 | 45.250 | 2,665,000 | 230,000 | 0.580 | 1,430,000 | 0.240 | 1,235,000 | 0.236 |
| 13/02/2025 | 0.230 | 43.800 | 1,765,000 | 425,000 | 1.060 | 885,000 | 0.245 | 880,000 | 0.245 |
| 12/02/2025 | 0.240 | 44.300 | 9,945,000 | 430,000 | 1.080 | 4,995,000 | 0.233 | 4,925,000 | 0.233 |
| 11/02/2025 | 0.220 | 43.350 | 3,970,000 | 500,000 | 1.250 | 1,960,000 | 0.221 | 1,860,000 | 0.221 |
| 10/02/2025 | 0.222 | 43.400 | 5,435,000 | 600,000 | 1.500 | 2,740,000 | 0.214 | 2,695,000 | 0.214 |
| 07/02/2025 | 0.200 | 42.600 | 7,400,000 | 645,000 | 1.610 | 3,700,000 | 0.194 | 3,700,000 | 0.195 |
| 06/02/2025 | 0.199 | 42.550 | 3,000,000 | 645,000 | 1.610 | 1,450,000 | 0.192 | 1,500,000 | 0.193 |
| 05/02/2025 | 0.199 | 42.350 | 14,350,000 | 595,000 | 1.490 | 7,360,000 | 0.202 | 6,990,000 | 0.203 |
| 04/02/2025 | 0.241 | 43.400 | 10,070,000 | 965,000 | 2.410 | 4,815,000 | 0.231 | 5,220,000 | 0.231 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |