Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13177 SGPOMRT@EC2511A (CALL)
Nominal 
1.340 -0.010 (-0.741%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/06/2025 | 1.350 | 258.400 | 40,000 | 101.923 | 40,000 | 1.350 | ||
| 16/06/2025 | 1.500 | 275.000 | 60,000 | 100.885 | 40,000 | 1.475 | 20,000 | 1.390 |
| 13/06/2025 | 1.470 | 272.600 | 0 | 96.905 | ||||
| 12/06/2025 | 1.430 | 266.800 | 100,000 | 101.537 | 60,000 | 1.500 | 40,000 | 1.485 |
| 11/06/2025 | 1.440 | 269.800 | 60,000 | 94.690 | 60,000 | 1.393 | ||
| 10/06/2025 | 1.340 | 258.800 | 0 | 94.936 | ||||
| 09/06/2025 | 1.260 | 250.800 | 0 | 92.048 | ||||
| 06/06/2025 | 1.210 | 244.800 | 0 | 92.682 | ||||
| 05/06/2025 | 1.210 | 243.000 | 0 | 97.776 | ||||
| 04/06/2025 | 1.210 | 246.000 | 0 | 88.343 | ||||
| 03/06/2025 | 1.110 | 234.000 | 40,000 | 90.999 | 20,000 | 1.110 | 20,000 | 1.080 |
| 02/06/2025 | 1.080 | 230.000 | 0 | 92.446 | ||||
| 30/05/2025 | 1.020 | 220.400 | 0 | 98.734 | ||||
| 29/05/2025 | 1.040 | 225.000 | 0 | 94.864 | ||||
| 28/05/2025 | 0.960 | 215.712 | 20,000 | 92.340 | 20,000 | 0.960 | ||
| 27/05/2025 | 1.100 | 232.312 | 60,000 | 89.724 | 60,000 | 1.100 | ||
| 26/05/2025 | 0.990 | 220.312 | 0 | 88.006 | ||||
| 23/05/2025 | 0.980 | 218.912 | 60,000 | 87.901 | 60,000 | 0.980 | ||
| 22/05/2025 | 1.020 | 222.312 | 0 | 90.798 | ||||
| 21/05/2025 | 0.930 | 215.112 | 0 | 82.235 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 10:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |