13177 SGPOMRT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13177 SGPOMRT@EC2511A (CALL)

Nominal

0.750 +0.150 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	0.750	193.000	100,000	78.676
25/04/2025	0.600	172.300	0	81.992
24/04/2025	0.660	180.100	0	81.564
23/04/2025	0.640	178.500	0	79.472
22/04/2025	0.620	175.900	40,000	79.378	40,000	0.580
17/04/2025	0.540	164.500	0	80.138
16/04/2025	0.510	159.200	240,000	82.183	100,000	0.495	140,000	0.506
15/04/2025	0.540	164.700	0	79.425
14/04/2025	0.520	159.100	120,000	84.465	20,000	0.510	100,000	0.520
11/04/2025	0.435	149.500	0	79.790
10/04/2025	0.400	143.800	0	80.577
09/04/2025	0.370	137.600	660,000	83.133	660,000	0.321
08/04/2025	0.335	133.100	300,000	81.340	260,000	0.320	20,000	0.350
07/04/2025	0.310	126.900	100,000	84.578	40,000	0.340	60,000	0.368
03/04/2025	0.530	162.600	0	78.475
02/04/2025	0.540	163.200	0	79.620
01/04/2025	0.550	164.300	40,000	79.695	40,000	0.550
31/03/2025	0.485	156.500	40,000	77.661			40,000	0.480
28/03/2025	0.460	153.200	200,000	76.795	120,000	0.442	80,000	0.440
27/03/2025	0.465	153.700	0	76.964

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.