13177 SGPOMRT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13177 SGPOMRT@EC2511A (CALL)

Nominal

1.340 -0.010 (-0.741%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	1.350	258.400	40,000	100,000	0.100			40,000	1.350
16/06/2025	1.500	275.000	60,000	60,000	0.060	40,000	1.475	20,000	1.390
13/06/2025	1.470	272.600	0	80,000	0.080
12/06/2025	1.430	266.800	100,000	80,000	0.080	60,000	1.500	40,000	1.485
11/06/2025	1.440	269.800	60,000	100,000	0.100			60,000	1.393
10/06/2025	1.340	258.800	0	40,000	0.040
09/06/2025	1.260	250.800	0	40,000	0.040
06/06/2025	1.210	244.800	0	40,000	0.040
05/06/2025	1.210	243.000	0	40,000	0.040
04/06/2025	1.210	246.000	0	40,000	0.040
03/06/2025	1.110	234.000	40,000	40,000	0.040	20,000	1.110	20,000	1.080
02/06/2025	1.080	230.000	0	40,000	0.040
30/05/2025	1.020	220.400	0	40,000	0.040
29/05/2025	1.040	225.000	0	40,000	0.040
28/05/2025	0.960	215.712	20,000	40,000	0.040	20,000	0.960
27/05/2025	1.100	232.312	60,000	60,000	0.060	60,000	1.100
26/05/2025	0.990	220.312	0	120,000	0.120
23/05/2025	0.980	218.912	60,000	120,000	0.120			60,000	0.980
22/05/2025	1.020	222.312	0	60,000	0.060
21/05/2025	0.930	215.112	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.