Quote | Super Quote
13179 UBMTUAN@EC2506E (CALL)
RT Nominal unchange ()
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
05/06/20250.010144.4005,00081.516
04/06/20250.010140.700084.815
03/06/20250.010136.600088.728
02/06/20250.010135.700087.901
30/05/20250.010138.000079.090
29/05/20250.010140.100074.728
28/05/20250.010131.400084.717
27/05/20250.010132.100100,00082.126
26/05/20250.011129.400085.628
23/05/20250.011136.900072.060
22/05/20250.011136.000071.998
21/05/20250.011137.300069.364
20/05/20250.011136.400069.108
19/05/20250.011134.400070.406
16/05/20250.011131.400070.903
15/05/20250.011135.400065.557
14/05/20250.011139.400400,00060.459200,0000.010200,0000.013
13/05/20250.014137.400125,00064.7485,0000.014
12/05/20250.017144.500195,00058.812195,0000.016
09/05/20250.017141.000060.431
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: --
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.