13179 UBMTUAN@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13179 UBMTUAN@EC2506E (CALL)

Nominal

0.178 -0.015 (-7.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.193	162.600	300,000	100,000	0.100	150,000	0.211	150,000	0.205
28/02/2025	0.200	162.000	0	100,000	0.100
27/02/2025	0.285	172.800	0	100,000	0.100
26/02/2025	0.285	174.200	10,000	100,000	0.100	10,000	0.285
25/02/2025	0.184	158.600	210,000	110,000	0.110	100,000	0.201	110,000	0.189
24/02/2025	0.228	166.500	555,000	100,000	0.100	450,000	0.206	90,000	0.195
21/02/2025	0.201	162.900	155,000	460,000	0.460	50,000	0.178	105,000	0.177
20/02/2025	0.170	156.900	165,000	405,000	0.400			165,000	0.180
19/02/2025	0.235	167.700	220,000	240,000	0.240	50,000	0.246	170,000	0.233
18/02/2025	0.270	172.900	290,000	120,000	0.120	120,000	0.256	120,000	0.255
17/02/2025	0.247	168.900	785,000	120,000	0.120	385,000	0.269	400,000	0.244
14/02/2025	0.260	169.900	515,000	105,000	0.100	210,000	0.248	305,000	0.247
13/02/2025	0.196	159.700	120,000	10,000	0.010	110,000	0.216	10,000	0.211
12/02/2025	0.175	155.200	30,000	110,000	0.110	20,000	0.154	10,000	0.171
11/02/2025	0.210	161.800	0	120,000	0.120
10/02/2025	0.216	162.700	2,000,000	120,000	0.120	1,000,000	0.200	1,000,000	0.202
07/02/2025	0.155	154.100	3,645,000	120,000	0.120	1,865,000	0.135	1,780,000	0.138
06/02/2025	0.131	150.100	4,755,000	205,000	0.210	2,275,000	0.130	2,480,000	0.129
05/02/2025	0.149	150.900	0	0	0.000
04/02/2025	0.157	150.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.