13191 CIPOMRT@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13191 CIPOMRT@EC2509B (CALL)

Nominal

1.060 +0.220 (+26.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	1.060	193.000	8,000	91.587
25/04/2025	0.840	172.300	6,000	72.287	4,000	0.830	2,000	0.920
24/04/2025	0.920	180.100	0	76.922
23/04/2025	0.900	178.500	2,000	72.686	2,000	0.880
22/04/2025	0.880	175.900	0	76.129
17/04/2025	0.810	164.500	20,000	95.275			20,000	0.810
16/04/2025	0.760	159.200	0	93.611
15/04/2025	0.790	164.700	10,000	83.183	4,000	0.770
14/04/2025	0.750	159.100	2,000	88.533			2,000	0.750
11/04/2025	0.650	149.500	28,000	80.290	28,000	0.630
10/04/2025	0.630	143.800	30,000	93.792	2,000	0.600	28,000	0.630
09/04/2025	0.580	137.600	2,000	94.509			2,000	0.590
08/04/2025	0.500	133.100	4,000	75.579			4,000	0.498
07/04/2025	0.480	126.900	0	88.774
03/04/2025	0.760	162.600	2,000	73.739	2,000	0.730
02/04/2025	0.790	163.200	0	86.724
01/04/2025	0.790	164.300	2,000	81.019	2,000	0.780
31/03/2025	0.720	156.500	0	80.982
28/03/2025	0.710	153.200	4,000	89.300			4,000	0.710
27/03/2025	0.690	153.700	0	77.518

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.