Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13191 CIPOMRT@EC2509B (CALL)
Nominal 
1.920 -0.030 (-1.538%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/08/2025 | 1.950 | 284.800 | 2,000 | 176.096 | 2,000 | 1.950 | ||
| 15/08/2025 | 1.820 | 271.400 | 0 | 174.796 | ||||
| 14/08/2025 | 1.820 | 272.400 | 8,000 | 140.832 | 8,000 | 1.830 | ||
| 13/08/2025 | 1.790 | 268.000 | 2,000 | 177.968 | 2,000 | 1.810 | ||
| 12/08/2025 | 1.770 | 266.000 | 0 | 175.332 | ||||
| 11/08/2025 | 1.820 | 271.200 | 0 | 171.669 | ||||
| 08/08/2025 | 1.860 | 278.000 | 2,000 | 2,000 | 1.860 | |||
| 07/08/2025 | 1.900 | 278.800 | 10,000 | 175.436 | 10,000 | 1.946 | ||
| 06/08/2025 | 1.840 | 277.000 | 6,000 | 6,000 | 1.750 | |||
| 05/08/2025 | 1.640 | 256.800 | 0 | |||||
| 04/08/2025 | 1.580 | 251.000 | 0 | |||||
| 01/08/2025 | 1.540 | 243.200 | 0 | 144.830 | ||||
| 31/07/2025 | 1.570 | 246.000 | 0 | 148.305 | ||||
| 30/07/2025 | 1.660 | 256.600 | 2,000 | 104.262 | 2,000 | 1.660 | ||
| 29/07/2025 | 1.690 | 261.800 | 0 | |||||
| 28/07/2025 | 1.560 | 247.200 | 0 | |||||
| 25/07/2025 | 1.560 | 245.200 | 0 | 137.709 | ||||
| 24/07/2025 | 1.600 | 253.000 | 0 | |||||
| 23/07/2025 | 1.530 | 242.400 | 0 | 130.911 | ||||
| 22/07/2025 | 1.580 | 250.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |