Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13191 CIPOMRT@EC2509B (CALL)
Nominal 
1.670 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/06/2025 | 1.670 | 258.400 | 16,000 | 16,000 | 1.670 | |||
| 16/06/2025 | 1.840 | 275.000 | 0 | |||||
| 13/06/2025 | 1.810 | 272.600 | 10,000 | 2,000 | 1.790 | 8,000 | 1.770 | |
| 12/06/2025 | 1.780 | 266.800 | 10,000 | 118.308 | 10,000 | 1.790 | ||
| 11/06/2025 | 1.780 | 269.800 | 0 | |||||
| 10/06/2025 | 1.670 | 258.800 | 0 | |||||
| 09/06/2025 | 1.600 | 250.800 | 10,000 | 8,000 | 1.580 | 2,000 | 1.600 | |
| 06/06/2025 | 1.540 | 244.800 | 0 | |||||
| 05/06/2025 | 1.540 | 243.000 | 0 | 105.317 | ||||
| 04/06/2025 | 1.540 | 246.000 | 4,000 | 4,000 | 1.530 | |||
| 03/06/2025 | 1.420 | 234.000 | 0 | |||||
| 02/06/2025 | 1.380 | 230.000 | 8,000 | 8,000 | 1.360 | |||
| 30/05/2025 | 1.330 | 220.400 | 0 | 111.310 | ||||
| 29/05/2025 | 1.340 | 225.000 | 0 | 80.406 | ||||
| 28/05/2025 | 1.280 | 215.712 | 4,000 | 105.968 | 2,000 | 1.330 | ||
| 27/05/2025 | 1.410 | 232.312 | 0 | |||||
| 26/05/2025 | 1.320 | 220.312 | 0 | 99.547 | ||||
| 23/05/2025 | 1.320 | 218.912 | 0 | 110.041 | ||||
| 22/05/2025 | 1.320 | 222.312 | 0 | 66.677 | ||||
| 21/05/2025 | 1.240 | 215.112 | 10,000 | 10,000 | 1.230 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 10:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |