Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13191 CIPOMRT@EC2509B (CALL)
Nominal 
1.060 +0.220 (+26.190%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 1.060 | 193.000 | 8,000 | ||||||
| 25/04/2025 | 0.840 | 172.300 | 6,000 | 26,000 | 0.070 | 4,000 | 0.830 | 2,000 | 0.920 |
| 24/04/2025 | 0.920 | 180.100 | 0 | 28,000 | 0.070 | ||||
| 23/04/2025 | 0.900 | 178.500 | 2,000 | 28,000 | 0.070 | 2,000 | 0.880 | ||
| 22/04/2025 | 0.880 | 175.900 | 0 | 30,000 | 0.080 | ||||
| 17/04/2025 | 0.810 | 164.500 | 20,000 | 30,000 | 0.080 | 20,000 | 0.810 | ||
| 16/04/2025 | 0.760 | 159.200 | 0 | 10,000 | 0.030 | ||||
| 15/04/2025 | 0.790 | 164.700 | 10,000 | 10,000 | 0.030 | 4,000 | 0.770 | ||
| 14/04/2025 | 0.750 | 159.100 | 2,000 | 14,000 | 0.040 | 2,000 | 0.750 | ||
| 11/04/2025 | 0.650 | 149.500 | 28,000 | 12,000 | 0.030 | 28,000 | 0.630 | ||
| 10/04/2025 | 0.630 | 143.800 | 30,000 | 40,000 | 0.100 | 2,000 | 0.600 | 28,000 | 0.630 |
| 09/04/2025 | 0.580 | 137.600 | 2,000 | 14,000 | 0.040 | 2,000 | 0.590 | ||
| 08/04/2025 | 0.500 | 133.100 | 4,000 | 12,000 | 0.030 | 4,000 | 0.498 | ||
| 07/04/2025 | 0.480 | 126.900 | 0 | 8,000 | 0.020 | ||||
| 03/04/2025 | 0.760 | 162.600 | 2,000 | 8,000 | 0.020 | 2,000 | 0.730 | ||
| 02/04/2025 | 0.790 | 163.200 | 0 | 10,000 | 0.030 | ||||
| 01/04/2025 | 0.790 | 164.300 | 2,000 | 10,000 | 0.030 | 2,000 | 0.780 | ||
| 31/03/2025 | 0.720 | 156.500 | 0 | 12,000 | 0.030 | ||||
| 28/03/2025 | 0.710 | 153.200 | 4,000 | 12,000 | 0.030 | 4,000 | 0.710 | ||
| 27/03/2025 | 0.690 | 153.700 | 0 | 8,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |