13191 CIPOMRT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13191 CIPOMRT@EC2509B (CALL)

Nominal

1.920 -0.030 (-1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	1.950	284.800	2,000	36,000	0.090	2,000	1.950
15/08/2025	1.820	271.400	0	38,000	0.100
14/08/2025	1.820	272.400	8,000	38,000	0.100	8,000	1.830
13/08/2025	1.790	268.000	2,000	46,000	0.120			2,000	1.810
12/08/2025	1.770	266.000	0	44,000	0.110
11/08/2025	1.820	271.200	0	44,000	0.110
08/08/2025	1.860	278.000	2,000	44,000	0.110			2,000	1.860
07/08/2025	1.900	278.800	10,000	42,000	0.110			10,000	1.946
06/08/2025	1.840	277.000	6,000	32,000	0.080	6,000	1.750
05/08/2025	1.640	256.800	0	38,000	0.100
04/08/2025	1.580	251.000	0	38,000	0.100
01/08/2025	1.540	243.200	0	38,000	0.100
31/07/2025	1.570	246.000	0	38,000	0.100
30/07/2025	1.660	256.600	2,000	38,000	0.100			2,000	1.660
29/07/2025	1.690	261.800	0	36,000	0.090
28/07/2025	1.560	247.200	0	36,000	0.090
25/07/2025	1.560	245.200	0	36,000	0.090
24/07/2025	1.600	253.000	0	36,000	0.090
23/07/2025	1.530	242.400	0	36,000	0.090
22/07/2025	1.580	250.600	0	36,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.