13191 CIPOMRT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13191 CIPOMRT@EC2509B (CALL)

Nominal

1.670 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	1.670	258.400	16,000	38,000	0.100			16,000	1.670
16/06/2025	1.840	275.000	0	22,000	0.060
13/06/2025	1.810	272.600	10,000	22,000	0.060	2,000	1.790	8,000	1.770
12/06/2025	1.780	266.800	10,000	16,000	0.040			10,000	1.790
11/06/2025	1.780	269.800	0	6,000	0.020
10/06/2025	1.670	258.800	0	6,000	0.020
09/06/2025	1.600	250.800	10,000	6,000	0.020	8,000	1.580	2,000	1.600
06/06/2025	1.540	244.800	0	12,000	0.030
05/06/2025	1.540	243.000	0	12,000	0.030
04/06/2025	1.540	246.000	4,000	12,000	0.030	4,000	1.530
03/06/2025	1.420	234.000	0	16,000	0.040
02/06/2025	1.380	230.000	8,000	16,000	0.040			8,000	1.360
30/05/2025	1.330	220.400	0	8,000	0.020
29/05/2025	1.340	225.000	0	8,000	0.020
28/05/2025	1.280	215.712	4,000	8,000	0.020	2,000	1.330
27/05/2025	1.410	232.312	0	10,000	0.030
26/05/2025	1.320	220.312	0	10,000	0.030
23/05/2025	1.320	218.912	0	10,000	0.030
22/05/2025	1.320	222.312	0	10,000	0.030
21/05/2025	1.240	215.112	10,000	10,000	0.030	10,000	1.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.