13192 CIHUAHO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13192 CIHUAHO@EC2509A (CALL)

Nominal

0.135 +0.015 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.135	36.150	1,200,000	81.858
16/04/2025	0.120	35.000	2,150,000	80.275	1,150,000	0.128	900,000	0.128
15/04/2025	0.120	34.800	850,000	81.211	600,000	0.121	250,000	0.120
14/04/2025	0.138	35.950	2,750,000	83.881	50,000	0.142	2,600,000	0.138
11/04/2025	0.123	34.450	6,350,000	83.836	5,100,000	0.101	1,150,000	0.123
10/04/2025	0.083	30.200	100,000	84.461	50,000	0.093	50,000	0.091
09/04/2025	0.077	29.500	200,000	84.238			200,000	0.076
08/04/2025	0.057	27.300	0	82.190
07/04/2025	0.057	25.750	0	90.373
03/04/2025	0.088	30.800	0	82.357
02/04/2025	0.092	31.450	0	80.918
01/04/2025	0.087	30.450	0	83.075
31/03/2025	0.093	31.050	200,000	83.113			200,000	0.095
28/03/2025	0.105	32.500	0	82.153
27/03/2025	0.118	33.350	100,000	84.328			100,000	0.124
26/03/2025	0.112	32.650	0	84.725
25/03/2025	0.116	32.650	0	86.673
24/03/2025	0.142	34.800	0	88.016
21/03/2025	0.138	34.400	150,000	87.476	150,000	0.138
20/03/2025	0.180	36.750	5,000,000	94.782	5,000,000	0.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.