13192 CIHUAHO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13192 CIHUAHO@EC2509A (CALL)

Nominal

0.050 -0.005 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.055	37.000	7,000,000	23,850,000	35.600	1,950,000	0.055	4,050,000	0.059
21/07/2025	0.048	35.850	700,000	21,750,000	32.460	200,000	0.047	200,000	0.046
18/07/2025	0.047	35.700	3,050,000	21,750,000	32.460	200,000	0.047	2,550,000	0.047
17/07/2025	0.049	35.950	9,750,000	19,400,000	28.960	2,950,000	0.049	6,350,000	0.051
16/07/2025	0.047	35.250	6,050,000	16,000,000	23.880	2,600,000	0.046	3,300,000	0.047
15/07/2025	0.045	35.150	6,850,000	15,300,000	22.840	2,800,000	0.046	3,950,000	0.047
14/07/2025	0.048	35.200	4,950,000	14,150,000	21.120	3,250,000	0.051	1,550,000	0.052
11/07/2025	0.050	35.400	10,850,000	15,850,000	23.660	5,450,000	0.053	4,350,000	0.048
10/07/2025	0.041	34.000	11,400,000	16,950,000	25.300	6,350,000	0.041	4,950,000	0.041
09/07/2025	0.041	34.150	5,350,000	18,350,000	27.390	3,950,000	0.042	1,400,000	0.044
08/07/2025	0.055	35.700	9,300,000	20,900,000	31.190	1,700,000	0.055	7,400,000	0.056
07/07/2025	0.050	35.150	1,450,000	15,200,000	22.690	600,000	0.054	800,000	0.055
04/07/2025	0.056	35.650	12,750,000	15,000,000	22.390	8,800,000	0.045	3,000,000	0.055
03/07/2025	0.044	34.050	2,800,000	20,800,000	31.040	1,950,000	0.044	700,000	0.044
02/07/2025	0.041	33.650	16,900,000	22,050,000	32.910	8,100,000	0.040	7,100,000	0.043
30/06/2025	0.051	34.700	25,250,000	23,050,000	34.400	10,350,000	0.066	13,100,000	0.063
27/06/2025	0.053	34.950	25,700,000	20,300,000	30.300	13,100,000	0.054	8,900,000	0.056
26/06/2025	0.056	35.300	20,700,000	24,500,000	36.570	10,150,000	0.060	9,150,000	0.062
25/06/2025	0.061	35.550	39,150,000	25,500,000	38.060	16,000,000	0.058	15,900,000	0.059
24/06/2025	0.051	34.050	22,300,000	25,600,000	38.210	9,100,000	0.049	11,050,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.