13200 HS-SMIC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13200 HS-SMIC@EC2608A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.265	46.000	2,450,000	63.198
16/04/2025	0.265	45.400	2,025,000	65.063	1,050,000	0.267	975,000	0.271
15/04/2025	0.260	45.350	4,125,000	63.948	2,000,000	0.268	2,125,000	0.268
14/04/2025	0.300	47.500	2,425,000	66.844	1,800,000	0.301	600,000	0.299
11/04/2025	0.300	46.700	18,200,000	69.270	9,025,000	0.302	9,075,000	0.301
10/04/2025	0.265	44.100	6,200,000	68.913	3,075,000	0.281	2,875,000	0.286
09/04/2025	0.260	43.250	36,350,000	70.341	17,525,000	0.251	18,425,000	0.250
08/04/2025	0.217	39.150	28,050,000	72.197	13,625,000	0.213	14,350,000	0.213
07/04/2025	0.197	37.700	3,225,000	71.250	1,825,000	0.232	1,400,000	0.225
03/04/2025	0.260	45.050	2,900,000	64.024	825,000	0.263	1,775,000	0.268
02/04/2025	0.255	44.700	1,475,000	63.818	650,000	0.255	775,000	0.254
01/04/2025	0.250	44.300	4,250,000	63.577	1,950,000	0.267	2,300,000	0.262
31/03/2025	0.275	46.100	625,000	63.990			625,000	0.282
28/03/2025	0.305	48.000	400,000	64.964	150,000	0.310	250,000	0.326
27/03/2025	0.345	50.350	3,200,000	66.765	1,700,000	0.347	1,500,000	0.345
26/03/2025	0.310	48.300	450,000	65.054	225,000	0.312	225,000	0.312
25/03/2025	0.300	47.500	650,000	65.133	300,000	0.310	350,000	0.309
24/03/2025	0.315	48.300	2,600,000	66.085	1,150,000	0.303	1,425,000	0.303
21/03/2025	0.305	46.950	1,325,000	67.865	1,000,000	0.310	325,000	0.305
20/03/2025	0.360	50.750	0	68.458

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.