Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13200 HS-SMIC@EC2608A (CALL)
Nominal 
0.232 +0.002 (+0.870%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.230 | 48.550 | 2,800,000 | 13,800,000 | 9.200 | 2,475,000 | 0.226 | 300,000 | 0.231 |
| 21/07/2025 | 0.218 | 47.250 | 225,000 | 15,975,000 | 10.650 | 175,000 | 0.218 | 50,000 | 0.224 |
| 18/07/2025 | 0.216 | 47.100 | 300,000 | 16,100,000 | 10.730 | 50,000 | 0.215 | 250,000 | 0.216 |
| 17/07/2025 | 0.209 | 46.300 | 75,000 | 15,900,000 | 10.600 | 25,000 | 0.209 | ||
| 16/07/2025 | 0.201 | 45.400 | 200,000 | 15,925,000 | 10.620 | 50,000 | 0.206 | 150,000 | 0.208 |
| 15/07/2025 | 0.201 | 45.600 | 175,000 | 15,825,000 | 10.550 | 125,000 | 0.200 | 50,000 | 0.204 |
| 14/07/2025 | 0.214 | 46.450 | 775,000 | 15,900,000 | 10.600 | 775,000 | 0.217 | ||
| 11/07/2025 | 0.209 | 45.950 | 3,225,000 | 16,675,000 | 11.120 | 2,325,000 | 0.213 | 900,000 | 0.216 |
| 10/07/2025 | 0.198 | 44.950 | 750,000 | 18,100,000 | 12.070 | 200,000 | 0.200 | 550,000 | 0.199 |
| 09/07/2025 | 0.195 | 44.650 | 300,000 | 17,750,000 | 11.830 | 150,000 | 0.201 | 150,000 | 0.199 |
| 08/07/2025 | 0.207 | 45.650 | 2,250,000 | 17,750,000 | 11.830 | 25,000 | 0.205 | 2,225,000 | 0.205 |
| 07/07/2025 | 0.192 | 44.300 | 3,900,000 | 15,550,000 | 10.370 | 975,000 | 0.192 | 2,925,000 | 0.195 |
| 04/07/2025 | 0.189 | 43.950 | 5,400,000 | 13,600,000 | 9.070 | 2,550,000 | 0.172 | 2,750,000 | 0.172 |
| 03/07/2025 | 0.182 | 43.300 | 800,000 | 13,400,000 | 8.930 | 400,000 | 0.189 | 400,000 | 0.191 |
| 02/07/2025 | 0.186 | 43.550 | 575,000 | 13,400,000 | 8.930 | 50,000 | 0.186 | 525,000 | 0.187 |
| 30/06/2025 | 0.202 | 44.700 | 1,100,000 | 12,925,000 | 8.620 | 525,000 | 0.229 | 575,000 | 0.227 |
| 27/06/2025 | 0.203 | 44.850 | 4,000,000 | 12,875,000 | 8.580 | 2,400,000 | 0.211 | 1,600,000 | 0.210 |
| 26/06/2025 | 0.198 | 44.500 | 8,550,000 | 13,675,000 | 9.120 | 3,975,000 | 0.205 | 4,500,000 | 0.205 |
| 25/06/2025 | 0.199 | 44.050 | 61,275,000 | 13,150,000 | 8.770 | 30,950,000 | 0.188 | 30,025,000 | 0.187 |
| 24/06/2025 | 0.172 | 41.700 | 38,175,000 | 14,075,000 | 9.380 | 18,825,000 | 0.173 | 19,350,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |