13205 CI-WPC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13205 CI-WPC @EC2512A (CALL)

Nominal

0.082 -0.001 (-1.205%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.083	15.020	5,340,000	64.406	2,650,000	0.081	2,690,000	0.079
15/09/2025	0.082	14.940	750,000	64.637	400,000	0.082	350,000	0.081
12/09/2025	0.078	14.810	17,780,000	63.585	8,790,000	0.082	8,890,000	0.083
11/09/2025	0.084	14.940	20,960,000	63.969	10,350,000	0.084	10,430,000	0.083
10/09/2025	0.086	14.960	7,820,000	64.129	3,850,000	0.089	3,870,000	0.089
09/09/2025	0.087	14.940	17,740,000	64.400	8,800,000	0.090	8,940,000	0.090
08/09/2025	0.083	14.800	21,060,000	64.242	10,530,000	0.088	10,530,000	0.088
05/09/2025	0.097	15.150	14,050,000	64.114	7,030,000	0.100	7,020,000	0.100
04/09/2025	0.097	15.030	10,800,000	65.232	5,400,000	0.102	5,400,000	0.102
03/09/2025	0.115	15.560	10,680,000	64.505	5,340,000	0.130	5,340,000	0.131
02/09/2025	0.128	15.830	5,500,000	65.091	2,830,000	0.134	2,670,000	0.136
01/09/2025	0.140	16.010	5,680,000	66.361	1,830,000	0.138	3,840,000	0.144
29/08/2025	0.155	16.300	0	66.138
28/08/2025	0.155	16.260	0	66.339
27/08/2025	0.169	16.570	0	66.020
26/08/2025	0.194	17.070	0	66.707
25/08/2025	0.199	17.210	0	65.870
22/08/2025	0.184	16.840	0	65.837
21/08/2025	0.184	16.810	0	65.936
20/08/2025	0.173	16.540	130,000	66.114	130,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.