Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13205 CI-WPC @EC2512A (CALL)
Nominal 
0.082 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.082 | 15.070 | 8,480,000 | 2,380,000 | 5.950 | 4,240,000 | 0.085 | 4,240,000 | 0.085 |
| 16/09/2025 | 0.083 | 15.020 | 5,340,000 | 2,380,000 | 5.950 | 2,650,000 | 0.081 | 2,690,000 | 0.079 |
| 15/09/2025 | 0.082 | 14.940 | 750,000 | 2,340,000 | 5.850 | 400,000 | 0.082 | 350,000 | 0.081 |
| 12/09/2025 | 0.078 | 14.810 | 17,780,000 | 2,390,000 | 5.980 | 8,790,000 | 0.082 | 8,890,000 | 0.083 |
| 11/09/2025 | 0.084 | 14.940 | 20,960,000 | 2,290,000 | 5.730 | 10,350,000 | 0.084 | 10,430,000 | 0.083 |
| 10/09/2025 | 0.086 | 14.960 | 7,820,000 | 2,210,000 | 5.530 | 3,850,000 | 0.089 | 3,870,000 | 0.089 |
| 09/09/2025 | 0.087 | 14.940 | 17,740,000 | 2,190,000 | 5.480 | 8,800,000 | 0.090 | 8,940,000 | 0.090 |
| 08/09/2025 | 0.083 | 14.800 | 21,060,000 | 2,050,000 | 5.130 | 10,530,000 | 0.088 | 10,530,000 | 0.088 |
| 05/09/2025 | 0.097 | 15.150 | 14,050,000 | 2,050,000 | 5.130 | 7,030,000 | 0.100 | 7,020,000 | 0.100 |
| 04/09/2025 | 0.097 | 15.030 | 10,800,000 | 2,060,000 | 5.150 | 5,400,000 | 0.102 | 5,400,000 | 0.102 |
| 03/09/2025 | 0.115 | 15.560 | 10,680,000 | 2,060,000 | 5.150 | 5,340,000 | 0.130 | 5,340,000 | 0.131 |
| 02/09/2025 | 0.128 | 15.830 | 5,500,000 | 2,060,000 | 5.150 | 2,830,000 | 0.134 | 2,670,000 | 0.136 |
| 01/09/2025 | 0.140 | 16.010 | 5,680,000 | 2,220,000 | 5.550 | 1,830,000 | 0.138 | 3,840,000 | 0.144 |
| 29/08/2025 | 0.155 | 16.300 | 0 | 210,000 | 0.530 | ||||
| 28/08/2025 | 0.155 | 16.260 | 0 | 210,000 | 0.530 | ||||
| 27/08/2025 | 0.169 | 16.570 | 0 | 210,000 | 0.530 | ||||
| 26/08/2025 | 0.194 | 17.070 | 0 | 210,000 | 0.530 | ||||
| 25/08/2025 | 0.199 | 17.210 | 0 | 210,000 | 0.530 | ||||
| 22/08/2025 | 0.184 | 16.840 | 0 | 210,000 | 0.530 | ||||
| 21/08/2025 | 0.184 | 16.810 | 0 | 210,000 | 0.530 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 09:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |