13206 JP-NTES@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13206 JP-NTES@EC2508A (CALL)

Nominal

0.062 +0.015 (+31.915%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.062	158.300	0	51.611
16/04/2025	0.047	151.400	0	51.784
15/04/2025	0.049	152.300	0	51.608
14/04/2025	0.058	154.500	0	52.863
11/04/2025	0.054	150.200	0	54.417
10/04/2025	0.048	148.600	0	53.225
09/04/2025	0.048	146.900	0	54.430
08/04/2025	0.042	145.300	50,000	53.042	50,000	0.047
07/04/2025	0.029	135.200	0	54.767
03/04/2025	0.086	164.700	0	50.493
02/04/2025	0.087	165.200	0	50.137
01/04/2025	0.089	164.500	0	51.047
31/03/2025	0.069	158.000	0	50.553
28/03/2025	0.069	157.600	0	50.314
27/03/2025	0.070	157.000	20,000	50.939	10,000	0.070	10,000	0.071
26/03/2025	0.068	156.500	0	50.542
25/03/2025	0.065	154.000	0	51.460
24/03/2025	0.072	156.600	40,000	51.313	40,000	0.068
21/03/2025	0.064	151.900	0	52.113
20/03/2025	0.077	156.700	40,000	51.995			40,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.