13206 JP-NTES@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13206 JP-NTES@EC2508A (CALL)

Nominal

0.084 +0.006 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.078	153.000	940,000	53.835	470,000	0.088	470,000	0.088
28/02/2025	0.083	154.800	1,500,000	53.301	750,000	0.089	750,000	0.089
27/02/2025	0.090	156.500	1,860,000	53.688	930,000	0.090	930,000	0.090
26/02/2025	0.101	159.700	1,420,000	53.789	710,000	0.099	710,000	0.100
25/02/2025	0.086	154.500	520,000	53.912	260,000	0.091	260,000	0.091
24/02/2025	0.097	157.400	640,000	54.349	320,000	0.096	320,000	0.095
21/02/2025	0.104	160.000	240,000	53.333	70,000	0.088	170,000	0.086
20/02/2025	0.100	158.100	480,000	53.722	240,000	0.108	240,000	0.109
19/02/2025	0.115	162.500	300,000	53.645	300,000	0.115
18/02/2025	0.126	165.500	60,000	53.599	30,000	0.120	30,000	0.120
17/02/2025	0.112	160.800	0	54.059
14/02/2025	0.129	165.300	340,000	53.828	20,000	0.120	320,000	0.108
13/02/2025	0.125	163.600	1,880,000	54.183	940,000	0.150	940,000	0.150
12/02/2025	0.136	166.300	0	54.256
11/02/2025	0.120	162.000	0	53.994
10/02/2025	0.135	166.000	0	53.929
07/02/2025	0.124	162.900	0	53.565
06/02/2025	0.118	161.000	20,000	53.585	10,000	0.118	10,000	0.116
05/02/2025	0.113	158.600	0	54.211
04/02/2025	0.114	158.800	20,000	54.014	10,000	0.108	10,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.