Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13206 JP-NTES@EC2508A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2025 | 0.227 | 221.800 | 0 | 45.865 | ||||
| 22/07/2025 | 0.185 | 216.200 | 0 | 45.691 | ||||
| 21/07/2025 | 0.182 | 215.600 | 10,000 | 45.504 | 10,000 | 0.176 | ||
| 18/07/2025 | 0.170 | 213.200 | 1,000,000 | 45.410 | 500,000 | 0.164 | 500,000 | 0.160 |
| 17/07/2025 | 0.133 | 208.000 | 9,100,000 | 43.270 | 4,550,000 | 0.139 | 4,550,000 | 0.138 |
| 16/07/2025 | 0.130 | 206.800 | 7,200,000 | 44.419 | 3,600,000 | 0.147 | 3,600,000 | 0.145 |
| 15/07/2025 | 0.148 | 209.000 | 7,050,000 | 45.674 | 3,560,000 | 0.132 | 3,450,000 | 0.131 |
| 14/07/2025 | 0.108 | 202.200 | 5,720,000 | 44.700 | 2,820,000 | 0.107 | 2,860,000 | 0.107 |
| 11/07/2025 | 0.109 | 201.800 | 6,040,000 | 43.964 | 3,020,000 | 0.115 | 3,020,000 | 0.114 |
| 10/07/2025 | 0.117 | 202.800 | 3,300,000 | 44.397 | 1,650,000 | 0.112 | 1,650,000 | 0.112 |
| 09/07/2025 | 0.126 | 205.800 | 2,830,000 | 40.718 | 1,400,000 | 0.126 | 1,430,000 | 0.126 |
| 08/07/2025 | 0.169 | 212.000 | 2,980,000 | 41.890 | 1,530,000 | 0.159 | 1,430,000 | 0.155 |
| 07/07/2025 | 0.151 | 208.800 | 1,710,000 | 42.357 | 830,000 | 0.154 | 880,000 | 0.153 |
| 04/07/2025 | 0.160 | 210.000 | 2,200,000 | 41.330 | 1,100,000 | 0.152 | 1,100,000 | 0.149 |
| 03/07/2025 | 0.155 | 208.800 | 2,080,000 | 41.773 | 1,040,000 | 0.156 | 1,040,000 | 0.156 |
| 02/07/2025 | 0.160 | 208.200 | 1,790,000 | 44.425 | 1,120,000 | 0.157 | 620,000 | 0.157 |
| 30/06/2025 | 0.175 | 211.000 | 1,680,000 | 42.514 | 490,000 | 0.186 | 1,090,000 | 0.190 |
| 27/06/2025 | 0.158 | 207.800 | 4,700,000 | 42.186 | 2,450,000 | 0.158 | 2,250,000 | 0.157 |
| 26/06/2025 | 0.177 | 210.200 | 3,220,000 | 43.171 | 2,110,000 | 0.164 | 1,110,000 | 0.168 |
| 25/06/2025 | 0.180 | 210.600 | 840,000 | 42.896 | 430,000 | 0.184 | 410,000 | 0.184 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 07:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |