13206 JP-NTES@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13206 JP-NTES@EC2508A (CALL)

Nominal

0.062 +0.015 (+31.915%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.062	158.300	0
16/04/2025	0.047	151.400	0	100,000	0.143
15/04/2025	0.049	152.300	0	100,000	0.143
14/04/2025	0.058	154.500	0	100,000	0.143
11/04/2025	0.054	150.200	0	100,000	0.143
10/04/2025	0.048	148.600	0	100,000	0.143
09/04/2025	0.048	146.900	0	100,000	0.143
08/04/2025	0.042	145.300	50,000	100,000	0.143	50,000	0.047
07/04/2025	0.029	135.200	0	150,000	0.214
03/04/2025	0.086	164.700	0	150,000	0.214
02/04/2025	0.087	165.200	0	150,000	0.214
01/04/2025	0.089	164.500	0	150,000	0.214
31/03/2025	0.069	158.000	0	150,000	0.214
28/03/2025	0.069	157.600	0	150,000	0.214
27/03/2025	0.070	157.000	20,000	150,000	0.214	10,000	0.070	10,000	0.071
26/03/2025	0.068	156.500	0	150,000	0.214
25/03/2025	0.065	154.000	0	150,000	0.214
24/03/2025	0.072	156.600	40,000	150,000	0.214	40,000	0.068
21/03/2025	0.064	151.900	0	190,000	0.271
20/03/2025	0.077	156.700	40,000	190,000	0.271			40,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.