13210 CI-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13210 CI-SMIC@EC2606A (CALL)

Nominal

0.243 +0.005 (+2.101%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.243	46.000	7,522,500	61.721
16/04/2025	0.238	45.400	19,357,500	62.312	9,512,500	0.241	9,537,500	0.241
15/04/2025	0.241	45.350	8,630,000	63.246	4,012,500	0.243	4,462,500	0.243
14/04/2025	0.270	47.500	1,030,000	63.557	570,000	0.273	460,000	0.272
11/04/2025	0.270	46.700	14,420,000	66.023	7,102,500	0.245	7,150,000	0.243
10/04/2025	0.222	44.100	5,277,500	61.913	2,240,000	0.233	3,017,500	0.241
09/04/2025	0.238	43.250	18,397,500	68.977	9,082,500	0.218	9,040,000	0.217
08/04/2025	0.188	39.150	5,502,500	68.440	2,810,000	0.188	2,672,500	0.187
07/04/2025	0.172	37.700	19,762,500	68.391	9,457,500	0.195	10,305,000	0.197
03/04/2025	0.270	45.050	770,000	70.944	410,000	0.271	360,000	0.272
02/04/2025	0.265	44.700	20,000	70.722	15,000	0.265	5,000	0.270
01/04/2025	0.260	44.300	75,000	70.491			75,000	0.277
31/03/2025	0.290	46.100	0	72.192
28/03/2025	0.315	48.000	15,000	71.839	5,000	0.330	10,000	0.360
27/03/2025	0.365	50.350	35,000	76.263	30,000	0.345	5,000	0.365
26/03/2025	0.330	48.300	0	74.489
25/03/2025	0.330	47.500	5,000	77.215			5,000	0.345
24/03/2025	0.335	48.300	0	75.574
21/03/2025	0.330	46.950	265,000	78.822			265,000	0.339
20/03/2025	0.385	50.750	0	79.252

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.