13210 CI-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13210 CI-SMIC@EC2606A (CALL)

Nominal

0.405 +0.015 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.390	51.400	60,000	76.505	45,000	0.370	15,000	0.393
28/02/2025	0.415	53.600	412,500	74.557	380,000	0.419	32,500	0.445
27/02/2025	0.510	57.800	122,500	82.303	10,000	0.460	112,500	0.499
26/02/2025	0.490	57.400	22,500	78.838	17,500	0.472	5,000	0.500
25/02/2025	0.440	54.200	10,000	78.318	10,000	0.460
24/02/2025	0.440	55.000	0	75.345
21/02/2025	0.430	54.200	215,000	75.533	10,000	0.425	205,000	0.430
20/02/2025	0.375	50.250	240,000	75.964	235,000	0.365
19/02/2025	0.395	51.800	52,500	75.352	50,000	0.396	2,500	0.400
18/02/2025	0.350	47.800	20,000	78.235			20,000	0.350
17/02/2025	0.345	47.500	105,000	77.932	97,500	0.345	2,500	0.350
14/02/2025	0.310	45.550	100,000	75.500			100,000	0.313
13/02/2025	0.335	46.000	0	80.320
12/02/2025	0.345	47.950	62,500	75.934	30,000	0.345	32,500	0.345
11/02/2025	0.325	45.300	0	79.939
10/02/2025	0.350	47.800	45,000	77.467	45,000	0.333
07/02/2025	0.330	46.650	52,500	76.156	27,500	0.324	5,000	0.360
06/02/2025	0.350	47.900	597,500	76.783	522,500	0.345	75,000	0.348
05/02/2025	0.315	44.700	52,500	78.928			32,500	0.315
04/02/2025	0.325	45.450	67,500	78.569	10,000	0.308	40,000	0.320

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.