13210 CI-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13210 CI-SMIC@EC2606A (CALL)

Nominal

0.310 +0.005 (+1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.305	58.150	805,000	44.863
05/09/2025	0.325	58.700	270,000	48.193
04/09/2025	0.270	56.000	1,632,500	43.753
03/09/2025	0.335	60.000	180,000	44.745
02/09/2025	0.355	60.700	1,540,000	47.992
01/09/2025	0.395	63.650	1,825,000	45.351
29/08/2025	0.350	60.700	162,500	46.042
28/08/2025	0.375	62.300	2,527,500	45.712
27/08/2025	0.275	56.250	1,625,000	43.900
26/08/2025	0.275	56.200	172,500	45.925
25/08/2025	0.295	57.800	1,277,500	44.730	300,000	0.315
22/08/2025	0.285	56.900	14,820,000	45.519	6,135,000	0.250	3,702,500	0.241
21/08/2025	0.211	51.700	11,422,500	45.185	4,545,000	0.214	5,177,500	0.224
20/08/2025	0.215	51.750	12,420,000	46.060	3,672,500	0.210	7,627,500	0.206
19/08/2025	0.192	50.050	4,692,500	45.712	3,785,000	0.211	757,500	0.200
18/08/2025	0.215	51.800	5,577,500	45.716	4,985,000	0.220
15/08/2025	0.228	52.750	492,500	45.554	50,000	0.221
14/08/2025	0.218	52.000	3,772,500	45.507	887,500	0.238	912,500	0.239
13/08/2025	0.218	52.050	1,795,000	45.243	670,000	0.211	415,000	0.219
12/08/2025	0.209	51.150	3,617,500	46.063			1,185,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.