13210 CI-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13210 CI-SMIC@EC2606A (CALL)

Nominal

0.510 -0.030 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.540	71.850	37,500	12,000,000	12.000
03/11/2025	0.560	72.850	32,500	12,000,000	12.000
31/10/2025	0.580	75.000	1,102,500	12,000,000	12.000	220,000	0.580
30/10/2025	0.670	79.200	32,500	12,220,000	12.220			2,500	0.690
28/10/2025	0.690	80.100	297,500	12,217,500	12.220
27/10/2025	0.750	82.800	52,500	12,217,500	12.220
24/10/2025	0.680	80.000	87,500	12,217,500	12.220
23/10/2025	0.570	74.050	27,500	12,217,500	12.220
22/10/2025	0.580	74.850	0	12,217,500	12.220
21/10/2025	0.580	74.050	160,000	12,217,500	12.220
20/10/2025	0.530	71.800	305,000	12,217,500	12.220
17/10/2025	0.480	69.100	645,000	12,217,500	12.220	590,000	0.489
16/10/2025	0.570	73.900	1,037,500	12,807,500	12.810
15/10/2025	0.610	76.000	102,500	12,807,500	12.810
14/10/2025	0.570	73.350	970,000	12,807,500	12.810
13/10/2025	0.680	80.150	472,500	12,807,500	12.810
10/10/2025	0.640	77.550	1,490,000	12,807,500	12.810	745,000	0.640
09/10/2025	0.760	83.500	247,500	13,552,500	13.550	25,000	0.896
08/10/2025	0.870	89.500	10,000	13,577,500	13.580	5,000	0.895
06/10/2025	0.910	91.050	42,500	13,582,500	13.580	15,000	0.877

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.