Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 18.980 | 0 | 42.234 | |||||
22/07/2025 | 18.860 | 0 | 42.619 | |||||
21/07/2025 | 18.760 | 0 | 42.835 | |||||
18/07/2025 | 18.520 | 0 | 43.029 | |||||
17/07/2025 | 18.240 | 0 | 44.717 | |||||
16/07/2025 | 18.520 | 0 | 41.934 | |||||
15/07/2025 | 18.540 | 0 | 41.279 | |||||
14/07/2025 | 18.640 | 0 | 40.762 | |||||
11/07/2025 | 18.320 | 0 | 41.784 | |||||
10/07/2025 | 18.340 | 0 | 41.173 | |||||
09/07/2025 | 18.160 | 0 | 42.070 | |||||
08/07/2025 | 18.200 | 0 | 41.359 | |||||
07/07/2025 | 18.080 | 0 | 41.810 | |||||
04/07/2025 | 18.220 | 0 | 39.583 | |||||
03/07/2025 | 18.240 | 0 | 39.067 | |||||
02/07/2025 | 17.880 | 0 | 41.217 | |||||
30/06/2025 | 17.720 | 0 | 41.568 | |||||
27/06/2025 | 17.920 | 0 | 39.805 | |||||
26/06/2025 | 17.900 | 0 | 39.604 | |||||
25/06/2025 | 17.960 | 0 | 38.875 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |