13213 UBCNOOC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13213 UBCNOOC@EC2508A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.014	16.720	0	39.234
06/05/2025	0.014	16.580	0	39.774
02/05/2025	0.014	16.780	0	37.958
30/04/2025	0.014	16.760	0	37.723
29/04/2025	0.014	16.740	0	37.707
28/04/2025	0.014	17.000	0	36.165
25/04/2025	0.014	16.860	0	36.427
24/04/2025	0.014	16.860	0	36.272
23/04/2025	0.014	17.160	0	34.573
22/04/2025	0.014	17.000	700,000	35.248	700,000	0.012
17/04/2025	0.012	16.820	0	34.430
16/04/2025	0.010	16.460	795,000	34.935	255,000	0.010	490,000	0.013
15/04/2025	0.016	16.620	0	37.127
14/04/2025	0.019	16.640	245,000	38.168	205,000	0.018
11/04/2025	0.016	16.200	200,000	38.721	200,000	0.016
10/04/2025	0.018	16.200	2,220,000	39.475	170,000	0.014	1,350,000	0.022
09/04/2025	0.020	15.940	1,430,000	41.577	885,000	0.017
08/04/2025	0.019	16.140	6,530,000	39.913	4,230,000	0.017	210,000	0.020
07/04/2025	0.018	15.620	13,340,000	42.112	1,885,000	0.024	7,505,000	0.019
03/04/2025	0.036	18.440	895,000	32.390	185,000	0.035	710,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.