13213 UBCNOOC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13213 UBCNOOC@EC2508A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.014	16.720	0
06/05/2025	0.014	16.580	0	7,185,000	10.260
02/05/2025	0.014	16.780	0	7,185,000	10.260
30/04/2025	0.014	16.760	0	7,185,000	10.260
29/04/2025	0.014	16.740	0	7,185,000	10.260
28/04/2025	0.014	17.000	0	7,185,000	10.260
25/04/2025	0.014	16.860	0	7,185,000	10.260
24/04/2025	0.014	16.860	0	7,185,000	10.260
23/04/2025	0.014	17.160	0	7,185,000	10.260
22/04/2025	0.014	17.000	700,000	7,185,000	10.260	700,000	0.012
17/04/2025	0.012	16.820	0	7,885,000	11.260
16/04/2025	0.010	16.460	795,000	7,885,000	11.260	255,000	0.010	490,000	0.013
15/04/2025	0.016	16.620	0	7,650,000	10.930
14/04/2025	0.019	16.640	245,000	7,650,000	10.930	205,000	0.018
11/04/2025	0.016	16.200	200,000	7,855,000	11.220	200,000	0.016
10/04/2025	0.018	16.200	2,220,000	8,055,000	11.510	170,000	0.014	1,350,000	0.022
09/04/2025	0.020	15.940	1,430,000	6,875,000	9.820	885,000	0.017
08/04/2025	0.019	16.140	6,530,000	7,760,000	11.090	4,230,000	0.017	210,000	0.020
07/04/2025	0.018	15.620	13,340,000	11,780,000	16.830	1,885,000	0.024	7,505,000	0.019
03/04/2025	0.036	18.440	895,000	6,160,000	8.800	185,000	0.035	710,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.