13214 UB-AIA @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13214 UB-AIA @EC2507A (CALL)

Nominal

0.054 +0.010 (+22.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.054	54.250	0	46.339
16/04/2025	0.044	52.750	0	46.915
15/04/2025	0.044	52.700	0	46.787
14/04/2025	0.042	52.200	0	47.063
11/04/2025	0.034	50.150	0	48.268
10/04/2025	0.034	50.650	0	47.055
09/04/2025	0.037	49.950	0	49.047
08/04/2025	0.046	53.150	0	44.760
07/04/2025	0.059	52.800	1,504,000	47.977	752,000	0.072	752,000	0.073
03/04/2025	0.085	59.650	700,000	37.728	350,000	0.082	350,000	0.082
02/04/2025	0.094	60.200	300,000	37.630	150,000	0.091	150,000	0.091
01/04/2025	0.089	59.750	440,000	37.653	240,000	0.090	200,000	0.088
31/03/2025	0.080	58.600	300,000	38.515	150,000	0.082	150,000	0.082
28/03/2025	0.093	59.600	500,000	37.775	250,000	0.102	250,000	0.102
27/03/2025	0.100	59.850	100,000	37.979	50,000	0.105	50,000	0.098
26/03/2025	0.086	58.900	0	37.898
25/03/2025	0.084	58.500	800,000	38.223	400,000	0.089	400,000	0.087
24/03/2025	0.102	60.150	300,000	37.126	150,000	0.098	150,000	0.100
21/03/2025	0.117	60.500	1,724,000	37.654	842,000	0.126	882,000	0.125
20/03/2025	0.148	62.250	1,400,000	37.123	700,000	0.164	700,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.