13214 UB-AIA @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13214 UB-AIA @EC2507A (CALL)

Nominal

0.188 +0.008 (+4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.180	59.000	0	0	0.000
28/02/2025	0.190	59.400	0	0	0.000
27/02/2025	0.218	60.900	0	0	0.000
26/02/2025	0.194	59.650	0	0	0.000
25/02/2025	0.157	57.400	0	0	0.000
24/02/2025	0.166	58.350	0	0	0.000
21/02/2025	0.158	58.000	0	0	0.000
20/02/2025	0.121	55.050	0	0	0.000
19/02/2025	0.131	55.800	52,000	0	0.000	26,000	0.133	26,000	0.136
18/02/2025	0.125	55.400	900,000	0	0.000	850,000	0.121	50,000	0.125
17/02/2025	0.117	55.250	5,708,000	800,000	0.800	2,454,000	0.117	3,254,000	0.121
14/02/2025	0.134	56.300	150,000	0	0.000	100,000	0.127	50,000	0.120
13/02/2025	0.102	54.500	50,000	50,000	0.050			50,000	0.117
12/02/2025	0.070	51.700	100,000	0	0.000	50,000	0.072	50,000	0.069
11/02/2025	0.067	51.250	168,000	0	0.000	84,000	0.064	84,000	0.065
10/02/2025	0.075	52.600	1,340,000	0	0.000	670,000	0.071	670,000	0.063
07/02/2025	0.065	53.100	100,000	0	0.000	50,000	0.064	50,000	0.064
06/02/2025	0.068	53.250	0	0	0.000
05/02/2025	0.070	53.000	100,000	0	0.000	50,000	0.081	50,000	0.080
04/02/2025	0.084	54.050	200,000	0	0.000	100,000	0.087	100,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.