Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13217 DSTENCT@EC2508A (CALL)
Nominal 
0.231 +0.009 (+4.054%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2025 | 0.222 | 521.500 | 35,000 | |||||
| 18/07/2025 | 0.218 | 519.000 | 60,000 | |||||
| 17/07/2025 | 0.216 | 517.000 | 880,000 | 34.657 | ||||
| 16/07/2025 | 0.217 | 516.500 | 1,755,000 | 41.547 | ||||
| 15/07/2025 | 0.215 | 517.500 | 2,860,000 | |||||
| 14/07/2025 | 0.184 | 500.000 | 0 | 36.400 | ||||
| 11/07/2025 | 0.180 | 496.600 | 1,295,000 | 40.038 | ||||
| 10/07/2025 | 0.177 | 496.600 | 160,000 | 33.322 | ||||
| 09/07/2025 | 0.179 | 497.600 | 15,000 | 33.210 | ||||
| 08/07/2025 | 0.190 | 504.500 | 735,000 | 22.394 | ||||
| 07/07/2025 | 0.186 | 502.000 | 555,000 | 28.460 | ||||
| 04/07/2025 | 0.182 | 496.800 | 200,000 | 40.165 | ||||
| 03/07/2025 | 0.182 | 501.000 | 210,000 | |||||
| 02/07/2025 | 0.187 | 501.500 | 1,160,000 | 32.752 | ||||
| 30/06/2025 | 0.196 | 503.000 | 105,000 | 42.667 | ||||
| 27/06/2025 | 0.209 | 513.000 | 0 | 31.103 | ||||
| 26/06/2025 | 0.210 | 513.000 | 0 | 33.473 | ||||
| 25/06/2025 | 0.210 | 512.500 | 2,360,000 | 35.252 | ||||
| 24/06/2025 | 0.202 | 509.500 | 10,000 | 29.389 | ||||
| 23/06/2025 | 0.187 | 504.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |