13217 DSTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13217 DSTENCT@EC2508A (CALL)

Nominal

0.135 +0.021 (+18.421%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.135	458.000	6,150,000
16/04/2025	0.114	448.000	2,340,000	153,580,000	51.193
15/04/2025	0.129	456.000	55,000	153,580,000	51.193
14/04/2025	0.130	454.000	3,090,000	153,580,000	51.193
11/04/2025	0.119	443.400	3,110,000	153,580,000	51.193
10/04/2025	0.119	444.800	4,660,000	153,580,000	51.193
09/04/2025	0.118	441.200	10,030,000	153,580,000	51.193
08/04/2025	0.115	440.400	6,215,000	153,580,000	51.193
07/04/2025	0.110	435.400	12,310,000	153,580,000	51.193
03/04/2025	0.189	497.800	11,125,000	153,580,000	51.193
02/04/2025	0.205	504.000	20,000	153,580,000	51.193
01/04/2025	0.205	504.000	960,000	153,580,000	51.193
31/03/2025	0.196	497.000	510,000	153,580,000	51.193
28/03/2025	0.210	509.500	3,305,000	153,580,000	51.193
27/03/2025	0.215	509.000	825,000	153,580,000	51.193
26/03/2025	0.210	506.500	3,000,000	153,580,000	51.193
25/03/2025	0.203	502.000	640,000	153,580,000	51.193
24/03/2025	0.227	513.000	1,890,000	153,580,000	51.193
21/03/2025	0.219	511.500	3,040,000	153,580,000	51.193
20/03/2025	0.236	519.500	2,230,000	153,580,000	51.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.