13217 DSTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13217 DSTENCT@EC2508A (CALL)

Nominal

0.231 +0.009 (+4.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.222	521.500	35,000	153,580,000	51.193
18/07/2025	0.218	519.000	60,000	153,580,000	51.193
17/07/2025	0.216	517.000	880,000	153,580,000	51.193
16/07/2025	0.217	516.500	1,755,000	153,580,000	51.193
15/07/2025	0.215	517.500	2,860,000	153,580,000	51.193
14/07/2025	0.184	500.000	0	153,580,000	51.193
11/07/2025	0.180	496.600	1,295,000	153,580,000	51.193
10/07/2025	0.177	496.600	160,000	153,580,000	51.193
09/07/2025	0.179	497.600	15,000	153,580,000	51.193
08/07/2025	0.190	504.500	735,000	153,580,000	51.193
07/07/2025	0.186	502.000	555,000	153,580,000	51.193
04/07/2025	0.182	496.800	200,000	153,580,000	51.193
03/07/2025	0.182	501.000	210,000	153,580,000	51.193
02/07/2025	0.187	501.500	1,160,000	153,580,000	51.193
30/06/2025	0.196	503.000	105,000	153,580,000	51.193
27/06/2025	0.209	513.000	0	153,580,000	51.193
26/06/2025	0.210	513.000	0	153,580,000	51.193
25/06/2025	0.210	512.500	2,360,000	153,580,000	51.193
24/06/2025	0.202	509.500	10,000	153,580,000	51.193
23/06/2025	0.187	504.000	0	153,580,000	51.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.