13220 GJXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13220 GJXIAMI@EC2612A (CALL)

Nominal

0.285 -0.015 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.300	44.720	100,000	59.391	10,000	0.290	90,000	0.299
31/10/2025	0.285	43.200	0	61.611
30/10/2025	0.295	44.160	0	60.161
28/10/2025	0.305	44.920	0	59.440
27/10/2025	0.320	45.800	0	59.915
24/10/2025	0.320	45.920	0	59.064
23/10/2025	0.330	46.740	0	58.134
22/10/2025	0.330	46.340	0	60.074
21/10/2025	0.330	46.460	50,000	59.489			50,000	0.340
20/10/2025	0.325	47.140	0	54.304
17/10/2025	0.325	45.960	0	60.026
16/10/2025	0.345	47.700	10,000	57.707			10,000	0.345
15/10/2025	0.365	49.480	0	54.926
14/10/2025	0.365	48.620	0	59.431
13/10/2025	0.375	49.080	0	60.244
10/10/2025	0.420	52.050	0	59.066
09/10/2025	0.445	53.350	0	60.195
08/10/2025	0.455	53.850	0	60.689
06/10/2025	0.455	53.850	0	60.646
03/10/2025	0.475	55.000	0	60.681

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.