13220 GJXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13220 GJXIAMI@EC2612A (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.290	41.950	0	55.730
16/04/2025	0.290	41.250	0	58.492
15/04/2025	0.315	43.100	0	57.948
14/04/2025	0.320	43.200	0	58.865
11/04/2025	0.330	44.250	100,000	57.141	100,000	0.330
10/04/2025	0.300	43.050	0	53.759
09/04/2025	0.290	41.900	20,000	55.581			20,000	0.229
08/04/2025	0.240	38.900	0	53.380
07/04/2025	0.206	36.450	10,000	53.014			10,000	0.226
03/04/2025	0.335	45.900	0	51.184
02/04/2025	0.330	44.550	0	55.365
01/04/2025	0.340	46.500	50,000	49.622	50,000	0.340
31/03/2025	0.400	49.200	0	54.381
28/03/2025	0.425	51.050	0	52.909
27/03/2025	0.440	51.700	0	54.079
26/03/2025	0.470	53.950	0	52.032
25/03/2025	0.470	53.400	0	54.483
24/03/2025	0.510	57.000	0	48.473
21/03/2025	0.485	54.700	0	52.401
20/03/2025	0.530	56.500	0	56.490

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.