13220 GJXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13220 GJXIAMI@EC2612A (CALL)

Nominal

0.425 -0.010 (-2.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.435	50.950	0	54.508
28/02/2025	0.445	51.850	50,000	53.084	50,000	0.465
27/02/2025	0.465	53.100	100,000	52.872			100,000	0.540
26/02/2025	0.500	56.300	10,000	47.477	10,000	0.500
25/02/2025	0.445	53.200	0	46.839
24/02/2025	0.420	51.600	0	47.238
21/02/2025	0.420	51.700	90,000	46.637	90,000	0.416
20/02/2025	0.400	49.150	50,000	52.426			50,000	0.415
19/02/2025	0.400	49.450	50,000	51.088			50,000	0.400
18/02/2025	0.375	48.400	90,000	48.981			90,000	0.372
17/02/2025	0.320	45.150	0	47.783
14/02/2025	0.310	44.700	50,000	46.815			50,000	0.295
13/02/2025	0.280	41.650	50,000	50.816	50,000	0.310
12/02/2025	0.305	44.100	100,000	47.806			100,000	0.305
11/02/2025	0.295	42.550	100,000	51.084	100,000	0.295
10/02/2025	0.310	43.750	0	50.288
07/02/2025	0.290	42.450	0	49.969
06/02/2025	0.260	40.550	0	49.267
05/02/2025	0.250	39.650	100,000	49.947			100,000	0.249
04/02/2025	0.250	39.550	50,000	49.927	50,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.