13220 GJXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13220 GJXIAMI@EC2612A (CALL)

Nominal

0.285 -0.015 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.300	44.720	100,000	150,000	0.214	10,000	0.290	90,000	0.299
31/10/2025	0.285	43.200	0	70,000	0.100
30/10/2025	0.295	44.160	0	70,000	0.100
28/10/2025	0.305	44.920	0	70,000	0.100
27/10/2025	0.320	45.800	0	70,000	0.100
24/10/2025	0.320	45.920	0	70,000	0.100
23/10/2025	0.330	46.740	0	70,000	0.100
22/10/2025	0.330	46.340	0	70,000	0.100
21/10/2025	0.330	46.460	50,000	70,000	0.100			50,000	0.340
20/10/2025	0.325	47.140	0	20,000	0.029
17/10/2025	0.325	45.960	0	20,000	0.029
16/10/2025	0.345	47.700	10,000	20,000	0.029			10,000	0.345
15/10/2025	0.365	49.480	0	10,000	0.014
14/10/2025	0.365	48.620	0	10,000	0.014
13/10/2025	0.375	49.080	0	10,000	0.014
10/10/2025	0.420	52.050	0	10,000	0.014
09/10/2025	0.445	53.350	0	10,000	0.014
08/10/2025	0.455	53.850	0	10,000	0.014
06/10/2025	0.455	53.850	0	10,000	0.014
03/10/2025	0.475	55.000	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.