13228 CT-NTES@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13228 CT-NTES@EC2508A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.216	221.800	0	38.130
22/07/2025	0.175	216.200	0	40.006
21/07/2025	0.169	215.600	0	38.357
18/07/2025	0.158	213.200	10,000	39.574	10,000	0.158
17/07/2025	0.128	208.000	0	41.028
16/07/2025	0.128	206.800	17,310,000	43.546	8,630,000	0.141	8,660,000	0.141
15/07/2025	0.144	209.000	10,280,000	43.937	5,230,000	0.133	5,050,000	0.132
14/07/2025	0.111	202.200	140,000	45.960			140,000	0.111
11/07/2025	0.107	201.800	70,000	43.160	70,000	0.099
10/07/2025	0.121	202.800	0	45.979
09/07/2025	0.133	205.800	30,000	43.456	30,000	0.132
08/07/2025	0.176	212.000	0	44.690
07/07/2025	0.162	208.800	0	46.587
04/07/2025	0.165	210.000	10,000	43.197	10,000	0.154
03/07/2025	0.164	208.800	0	45.066
02/07/2025	0.164	208.200	80,000	45.865	80,000	0.164
30/06/2025	0.184	211.000	8,670,000	45.727	4,430,000	0.197	4,240,000	0.196
27/06/2025	0.162	207.800	20,450,000	43.549	10,140,000	0.163	10,310,000	0.164
26/06/2025	0.182	210.200	29,470,000	44.872	14,590,000	0.176	14,520,000	0.175
25/06/2025	0.185	210.600	30,510,000	44.583	15,270,000	0.189	15,200,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.