13228 CT-NTES@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13228 CT-NTES@EC2508A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.216	221.800	0
22/07/2025	0.175	216.200	0	360,000	0.510
21/07/2025	0.169	215.600	0	360,000	0.510
18/07/2025	0.158	213.200	10,000	360,000	0.510	10,000	0.158
17/07/2025	0.128	208.000	0	370,000	0.530
16/07/2025	0.128	206.800	17,310,000	370,000	0.530	8,630,000	0.141	8,660,000	0.141
15/07/2025	0.144	209.000	10,280,000	340,000	0.490	5,230,000	0.133	5,050,000	0.132
14/07/2025	0.111	202.200	140,000	520,000	0.740			140,000	0.111
11/07/2025	0.107	201.800	70,000	380,000	0.540	70,000	0.099
10/07/2025	0.121	202.800	0	450,000	0.640
09/07/2025	0.133	205.800	30,000	450,000	0.640	30,000	0.132
08/07/2025	0.176	212.000	0	480,000	0.690
07/07/2025	0.162	208.800	0	480,000	0.690
04/07/2025	0.165	210.000	10,000	480,000	0.690	10,000	0.154
03/07/2025	0.164	208.800	0	490,000	0.700
02/07/2025	0.164	208.200	80,000	490,000	0.700	80,000	0.164
30/06/2025	0.184	211.000	8,670,000	570,000	0.810	4,430,000	0.197	4,240,000	0.196
27/06/2025	0.162	207.800	20,450,000	760,000	1.090	10,140,000	0.163	10,310,000	0.164
26/06/2025	0.182	210.200	29,470,000	590,000	0.840	14,590,000	0.176	14,520,000	0.175
25/06/2025	0.185	210.600	30,510,000	660,000	0.940	15,270,000	0.189	15,200,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.