13230 BI-HKEX@EC2506E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13230 BI-HKEX@EC2506E (CALL)

Nominal

0.275 -0.020 (-6.780%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.295	339.800	1,180,000	34.522	240,000	0.280
28/02/2025	0.365	350.000	360,000	34.945	200,000	0.425
27/02/2025	0.490	365.000	830,000	36.941
26/02/2025	0.485	361.200	560,000	39.891
25/02/2025	0.365	343.800	1,130,000	38.937
24/02/2025	0.385	345.600	110,000	39.946
21/02/2025	0.400	350.800	910,000	36.955
20/02/2025	0.255	327.600	310,000	35.728
19/02/2025	0.310	338.600	20,000	34.733	10,000	0.295
18/02/2025	0.350	341.400	190,000	37.694	110,000	0.344
17/02/2025	0.345	340.800	380,000	37.341	200,000	0.380
14/02/2025	0.335	339.800	1,670,000	36.325	1,560,000	0.315
13/02/2025	0.275	325.800	1,590,000	38.518	680,000	0.300
12/02/2025	0.325	335.800	3,520,000	37.727	570,000	0.222	2,590,000	0.297
11/02/2025	0.209	318.000	1,250,000	34.565	580,000	0.223	40,000	0.233
10/02/2025	0.224	320.400	1,410,000	34.886	610,000	0.217	660,000	0.220
07/02/2025	0.208	316.600	8,020,000	34.717	3,350,000	0.188	2,850,000	0.197
06/02/2025	0.166	309.000	4,860,000	33.410	2,330,000	0.161
05/02/2025	0.161	305.800	25,520,000	34.377	7,760,000	0.162	13,530,000	0.164
04/02/2025	0.188	312.000	71,170,000	34.253	34,960,000	0.180	34,050,000	0.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.