13230 BI-HKEX@EC2506E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13230 BI-HKEX@EC2506E (CALL)

Nominal

0.232 +0.017 (+7.907%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.232	331.400	8,830,000	38.384
16/04/2025	0.215	327.600	10,690,000	38.713	5,270,000	0.218	5,420,000	0.217
15/04/2025	0.230	328.400	1,960,000	40.328	1,860,000	0.234	100,000	0.234
14/04/2025	0.260	334.000	7,430,000	39.827	2,400,000	0.233	3,230,000	0.243
11/04/2025	0.174	312.400	2,570,000	42.913	820,000	0.162	1,120,000	0.173
10/04/2025	0.138	306.800	3,900,000	40.235	2,260,000	0.159	1,640,000	0.160
09/04/2025	0.137	301.600	1,210,000	43.524	1,000,000	0.110	210,000	0.104
08/04/2025	0.117	298.600	10,730,000	41.390	5,400,000	0.124	3,420,000	0.118
07/04/2025	0.123	297.000	14,090,000	43.390	6,480,000	0.128	6,140,000	0.123
03/04/2025	0.290	346.400	120,000	28.895
02/04/2025	0.345	353.800	210,000	29.153
01/04/2025	0.300	348.000	100,000	28.171
31/03/2025	0.290	344.800	270,000	29.953
28/03/2025	0.345	353.600	120,000	28.231
27/03/2025	0.395	357.800	1,910,000	31.376
26/03/2025	0.345	354.000	50,000	27.324
25/03/2025	0.330	351.000	310,000	28.277	260,000	0.330
24/03/2025	0.400	360.200	150,000	28.369
21/03/2025	0.425	361.000	630,000	31.150	200,000	0.430
20/03/2025	0.490	369.400	720,000	30.856	200,000	0.510

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.