Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13230 BI-HKEX@EC2506E (CALL)
Nominal 
0.232 +0.017 (+7.907%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.232 | 331.400 | 8,830,000 | ||||||
| 16/04/2025 | 0.215 | 327.600 | 10,690,000 | 910,000 | 1.300 | 5,270,000 | 0.218 | 5,420,000 | 0.217 |
| 15/04/2025 | 0.230 | 328.400 | 1,960,000 | 760,000 | 1.086 | 1,860,000 | 0.234 | 100,000 | 0.234 |
| 14/04/2025 | 0.260 | 334.000 | 7,430,000 | 2,520,000 | 3.600 | 2,400,000 | 0.233 | 3,230,000 | 0.243 |
| 11/04/2025 | 0.174 | 312.400 | 2,570,000 | 1,690,000 | 2.414 | 820,000 | 0.162 | 1,120,000 | 0.173 |
| 10/04/2025 | 0.138 | 306.800 | 3,900,000 | 1,390,000 | 1.986 | 2,260,000 | 0.159 | 1,640,000 | 0.160 |
| 09/04/2025 | 0.137 | 301.600 | 1,210,000 | 2,010,000 | 2.871 | 1,000,000 | 0.110 | 210,000 | 0.104 |
| 08/04/2025 | 0.117 | 298.600 | 10,730,000 | 2,800,000 | 4.000 | 5,400,000 | 0.124 | 3,420,000 | 0.118 |
| 07/04/2025 | 0.123 | 297.000 | 14,090,000 | 4,780,000 | 6.829 | 6,480,000 | 0.128 | 6,140,000 | 0.123 |
| 03/04/2025 | 0.290 | 346.400 | 120,000 | 5,120,000 | 7.314 | ||||
| 02/04/2025 | 0.345 | 353.800 | 210,000 | 5,120,000 | 7.314 | ||||
| 01/04/2025 | 0.300 | 348.000 | 100,000 | 5,120,000 | 7.314 | ||||
| 31/03/2025 | 0.290 | 344.800 | 270,000 | 5,120,000 | 7.314 | ||||
| 28/03/2025 | 0.345 | 353.600 | 120,000 | 5,120,000 | 7.314 | ||||
| 27/03/2025 | 0.395 | 357.800 | 1,910,000 | 5,120,000 | 7.314 | ||||
| 26/03/2025 | 0.345 | 354.000 | 50,000 | 5,120,000 | 7.314 | ||||
| 25/03/2025 | 0.330 | 351.000 | 310,000 | 5,120,000 | 7.314 | 260,000 | 0.330 | ||
| 24/03/2025 | 0.400 | 360.200 | 150,000 | 5,380,000 | 7.686 | ||||
| 21/03/2025 | 0.425 | 361.000 | 630,000 | 5,380,000 | 7.686 | 200,000 | 0.430 | ||
| 20/03/2025 | 0.490 | 369.400 | 720,000 | 5,580,000 | 7.971 | 200,000 | 0.510 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |