13232 HS-BYD @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13232 HS-BYD @EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	134.200	0	143.382
21/07/2025	0.010	127.700	0	129.504
18/07/2025	0.010	126.400	0	117.569
17/07/2025	0.010	123.800	0	111.063
16/07/2025	0.010	122.500	0	106.678
15/07/2025	0.010	123.400	0	105.571
14/07/2025	0.010	120.400	0	99.238
11/07/2025	0.010	120.100	0	93.179
10/07/2025	0.010	119.500	0	90.724
09/07/2025	0.010	121.300	0	91.435
08/07/2025	0.010	122.700	0	91.594
07/07/2025	0.016	121.500	0	96.889
04/07/2025	0.016	121.500	0	92.526
03/07/2025	0.018	123.000	0	95.221
02/07/2025	0.018	122.300	0	93.059
30/06/2025	0.018	122.500	31,000,000	90.822
27/06/2025	0.018	124.200	0	89.326
26/06/2025	0.018	125.700	0	89.868
25/06/2025	0.018	129.900	0	93.134
24/06/2025	0.018	130.200	0	92.375

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.