13232 HS-BYD @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13232 HS-BYD @EP2508A (PUT)

Nominal

0.048 +0.013 (+37.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.035	363.600	0	1,410,000	1.760
28/02/2025	0.033	371.600	1,535,000	1,410,000	1.760	770,000	0.027	665,000	0.029
27/02/2025	0.023	398.600	2,810,000	1,515,000	1.890	1,280,000	0.024	1,530,000	0.023
26/02/2025	0.024	389.800	200,000	1,265,000	1.580			200,000	0.024
25/02/2025	0.026	387.200	800,000	1,065,000	1.330	400,000	0.027	400,000	0.027
24/02/2025	0.024	389.000	0	1,065,000	1.330
21/02/2025	0.024	392.400	305,000	1,065,000	1.330			305,000	0.023
20/02/2025	0.029	375.000	2,700,000	760,000	0.950	1,250,000	0.030	1,450,000	0.030
19/02/2025	0.034	368.200	3,800,000	560,000	0.700	1,850,000	0.035	1,950,000	0.035
18/02/2025	0.036	365.600	8,040,000	460,000	0.580	3,990,000	0.037	4,050,000	0.037
17/02/2025	0.045	355.200	11,380,000	400,000	0.500	5,515,000	0.045	5,865,000	0.044
14/02/2025	0.037	364.200	350,000	50,000	0.060	150,000	0.037	200,000	0.037
13/02/2025		339.000	0	0	0.000
12/02/2025		352.000	0	0	0.000
11/02/2025		327.800	0	0	0.000
10/02/2025		330.200	0	0	0.000
07/02/2025		330.000	0	0	0.000
06/02/2025		315.800	0	0	0.000
05/02/2025		283.200	0	0	0.000
04/02/2025		286.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.