13232 HS-BYD @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13232 HS-BYD @EP2508A (PUT)

Nominal

0.035 -0.003 (-7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.035	366.000	390,000
16/04/2025	0.038	363.800	10,370,000	40,675,000	50.840	3,160,000	0.037	6,700,000	0.035
15/04/2025	0.032	375.400	410,000	37,135,000	46.420	50,000	0.033	280,000	0.038
14/04/2025	0.039	376.000	170,000	36,905,000	46.130			130,000	0.038
11/04/2025	0.040	368.800	3,240,000	36,775,000	45.970	175,000	0.045	2,395,000	0.044
10/04/2025	0.052	344.200	12,020,000	34,555,000	43.190	510,000	0.046	10,900,000	0.046
09/04/2025	0.059	335.200	12,010,000	24,165,000	30.210	4,715,000	0.070	2,425,000	0.079
08/04/2025	0.062	330.400	8,340,000	26,455,000	33.070	3,595,000	0.062	3,840,000	0.058
07/04/2025	0.077	315.200	26,115,000	26,210,000	32.760	14,185,000	0.064	7,165,000	0.069
03/04/2025	0.015	374.800	440,000	33,230,000	41.540
02/04/2025	0.012	381.400	3,475,000	33,230,000	41.540
01/04/2025	0.011	386.200	0	33,230,000	41.540
31/03/2025	0.011	392.800	0	33,230,000	41.540
28/03/2025	0.011	406.800	0	33,230,000	41.540
27/03/2025	0.011	407.400	765,000	33,230,000	41.540
26/03/2025	0.015	398.400	0	33,230,000	41.540
25/03/2025	0.015	389.200	0	33,230,000	41.540
24/03/2025	0.015	403.400	4,850,000	33,230,000	41.540	355,000	0.012
21/03/2025	0.012	391.600	6,390,000	33,585,000	41.980	280,000	0.012
20/03/2025	0.010	424.200	0	33,865,000	42.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.