13241 MB-SMIC@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13241 MB-SMIC@EC2509B (CALL)

Nominal

0.490 -0.005 (-1.010%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.495	51.400	0	87.172
28/02/2025	0.580	53.600	0	87.252
27/02/2025	0.760	57.800	0	88.467
26/02/2025	0.730	57.400	70,000	87.338	65,000	0.738	5,000	0.790
25/02/2025	0.740	54.200	395,000	95.935	275,000	0.733	120,000	0.593
24/02/2025	0.660	55.000	1,000,000	88.314	400,000	0.661	600,000	0.688
21/02/2025	0.630	54.200	0	87.570
20/02/2025	0.510	50.250	0	88.523
19/02/2025	0.550	51.800	680,000	87.426	380,000	0.524	300,000	0.505
18/02/2025	0.395	47.800	15,000	84.907	5,000	0.405	10,000	0.400
17/02/2025	0.405	47.500	235,000	86.244	105,000	0.389	130,000	0.382
14/02/2025	0.325	45.550	215,000	83.206	100,000	0.325	115,000	0.344
13/02/2025	0.350	46.000	220,000	84.197	110,000	0.419	110,000	0.411
12/02/2025	0.400	47.950	380,000	83.652	280,000	0.383	100,000	0.360
11/02/2025	0.350	45.300	150,000	85.399	60,000	0.360	90,000	0.386
10/02/2025	0.345	47.800	670,000	78.932	340,000	0.322	330,000	0.344
07/02/2025	0.325	46.650	80,000	79.189	10,000	0.280	70,000	0.340
06/02/2025	0.355	47.900	200,000	78.760	100,000	0.336	100,000	0.300
05/02/2025	0.290	44.700	300,000	79.997	150,000	0.290	150,000	0.302
04/02/2025	0.310	45.450	575,000	79.864	205,000	0.283	355,000	0.286

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.