13241 MB-SMIC@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13241 MB-SMIC@EC2509B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.019	48.550	0	1,975,000	4.938
21/07/2025	0.019	47.250	0	1,975,000	4.938
18/07/2025	0.019	47.100	0	1,975,000	4.938
17/07/2025	0.019	46.300	0	1,975,000	4.938
16/07/2025	0.019	45.400	0	1,975,000	4.938
15/07/2025	0.019	45.600	0	1,975,000	4.938
14/07/2025	0.019	46.450	0	1,975,000	4.938
11/07/2025	0.019	45.950	0	1,975,000	4.938
10/07/2025	0.019	44.950	0	1,975,000	4.938
09/07/2025	0.019	44.650	0	1,975,000	4.938
08/07/2025	0.020	45.650	1,500,000	1,975,000	4.938	1,500,000	0.021
07/07/2025	0.020	44.300	0	3,475,000	8.688
04/07/2025	0.020	43.950	0	3,475,000	8.688
03/07/2025	0.021	43.300	0	3,475,000	8.688
02/07/2025	0.023	43.550	100,000	3,475,000	8.688			100,000	0.025
30/06/2025	0.026	44.700	0	3,375,000	8.438
27/06/2025	0.032	44.850	0	3,375,000	8.438
26/06/2025	0.033	44.500	400,000	3,375,000	8.438	200,000	0.041	200,000	0.041
25/06/2025	0.035	44.050	0	3,375,000	8.438
24/06/2025	0.025	41.700	0	3,375,000	8.438

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.