13249 MB-ZTE @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13249 MB-ZTE @EC2510A (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.019	31.320	340,000	93.507
20/08/2025	0.010	29.720	0	89.644
19/08/2025	0.010	28.640	0	93.305
18/08/2025	0.010	28.800	0	91.588
15/08/2025	0.010	26.860	0	97.145
14/08/2025	0.010	26.380	0	98.318
13/08/2025	0.010	26.880	0	95.125
12/08/2025	0.010	25.760	0	99.194
11/08/2025	0.010	24.940	0	101.999
08/08/2025	0.010	24.560	0	100.951
07/08/2025	0.010	25.080	0	97.718
06/08/2025	0.010	25.320	0	95.827
05/08/2025	0.010	25.820	0	92.861
04/08/2025	0.010	24.780	0	96.559
01/08/2025	0.010	24.350	0	96.085
31/07/2025	0.010	24.900	0	92.972
30/07/2025	0.010	25.350	0	90.376
29/07/2025	0.010	25.800	0	87.875
28/07/2025	0.010	26.100	0	86.024
25/07/2025	0.010	26.450	0	82.809

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.