13249 BITENCT@EC2707B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13249 BITENCT@EC2707B (CALL)

Nominal

0.055 -0.001 (-1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2026	0.056	417.800	38,125,000	30.548			35,845,000	0.058
14/10/2026	0.064	423.400	31,875,000	31.631			31,775,000	0.065
13/10/2026	0.067	425.200	410,000	32.047
12/10/2026	0.069	425.800	850,000	32.489			30,000	0.069
09/10/2026	0.068	424.800	2,835,000	32.250	920,000	0.066	200,000	0.063
08/10/2026	0.059	411.400	1,340,000	33.111	100,000	0.061	940,000	0.060
07/10/2026	0.066	420.600	410,000	32.732			75,000	0.068
06/10/2026	0.073	428.200	165,000	32.735			155,000	0.074
05/10/2026	0.068	423.000	2,160,000	32.586			1,915,000	0.068
02/10/2026	0.068	421.200	355,000	32.946			160,000	0.070
30/09/2026	0.078	431.000	1,500,000	33.125			1,245,000	0.075
29/09/2026	0.079	432.000	880,000	33.078
28/09/2026	0.088	439.800	1,240,000	33.425			30,000	0.091
25/09/2026	0.086	436.600	1,075,000	33.627			485,000	0.086
24/09/2026	0.089	438.400	1,500,000	33.948
23/09/2026	0.091	441.000	995,000	33.662			5,000	0.093
22/09/2026	0.101	451.600	3,095,000	33.127	100,000	0.101	290,000	0.112
21/09/2026	0.079	430.000	95,000	33.134			95,000	0.077
18/09/2026	0.074	419.000	2,480,000	34.714	1,845,000	0.078	560,000	0.077
17/09/2026	0.078	426.000	3,230,000	33.806			2,820,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.