13249 MB-ZTE @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13249 MB-ZTE @EC2510A (CALL)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2025	0.015	23.650	0	20,494,000	51.235
30/06/2025	0.015	24.300	0	20,494,000	51.235
27/06/2025	0.015	24.350	5,000,000	20,494,000	51.235	4,000,000	0.014
26/06/2025	0.013	24.000	500,000	24,494,000	61.235	500,000	0.013
25/06/2025	0.013	24.100	500,000	24,994,000	62.485	500,000	0.012
24/06/2025	0.013	23.550	680,000	25,494,000	63.735	680,000	0.012
23/06/2025	0.011	23.100	378,000	26,174,000	65.435	338,000	0.011
20/06/2025	0.012	22.400	0	26,512,000	66.280
19/06/2025	0.012	22.500	400,000	26,512,000	66.280
18/06/2025	0.018	22.850	0	26,512,000	66.280
17/06/2025	0.018	23.200	0	26,512,000	66.280
16/06/2025	0.018	23.450	8,000	26,512,000	66.280	8,000	0.016
13/06/2025	0.021	23.300	102,000	26,520,000	66.300	94,000	0.017
12/06/2025	0.021	23.800	4,000	26,614,000	66.535	4,000	0.021
11/06/2025	0.024	24.200	76,000	26,618,000	66.545	76,000	0.024
10/06/2025	0.025	23.850	0	26,694,000	66.735
09/06/2025	0.025	24.000	0	26,694,000	66.735
06/06/2025	0.026	23.800	1,036,000	26,694,000	66.735			1,036,000	0.025
05/06/2025	0.024	23.600	126,000	25,658,000	64.145	126,000	0.023
04/06/2025	0.018	22.300	16,000	25,784,000	64.460	16,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2025 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.