13249 MB-ZTE @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13249 MB-ZTE @EC2510A (CALL)

Nominal

0.012 -0.008 (-40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.020	38.600	176,000	20,494,000	51.235
27/08/2025	0.015	35.200	684,000	20,494,000	51.235
26/08/2025	0.010	34.940	192,000	20,494,000	51.235
25/08/2025	0.015	37.100	258,000	20,494,000	51.235
22/08/2025	0.020	36.060	666,000	20,494,000	51.235
21/08/2025	0.019	31.320	340,000	20,494,000	51.235
20/08/2025	0.010	29.720	0	20,494,000	51.235
19/08/2025	0.010	28.640	0	20,494,000	51.235
18/08/2025	0.010	28.800	0	20,494,000	51.235
15/08/2025	0.010	26.860	0	20,494,000	51.235
14/08/2025	0.010	26.380	0	20,494,000	51.235
13/08/2025	0.010	26.880	0	20,494,000	51.235
12/08/2025	0.010	25.760	0	20,494,000	51.235
11/08/2025	0.010	24.940	0	20,494,000	51.235
08/08/2025	0.010	24.560	0	20,494,000	51.235
07/08/2025	0.010	25.080	0	20,494,000	51.235
06/08/2025	0.010	25.320	0	20,494,000	51.235
05/08/2025	0.010	25.820	0	20,494,000	51.235
04/08/2025	0.010	24.780	0	20,494,000	51.235
01/08/2025	0.010	24.350	0	20,494,000	51.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.